ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 93.13 and 95.32

Intraday Target 192.69
Intraday Target 293.57
Intraday Target 394.883333333333
Intraday Target 495.76
Intraday Target 597.07

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Mon 19 October 2026 94.44 (-1.63%) 96.00 94.01 - 96.20 0.5453 times
Fri 16 October 2026 96.00 (-0.26%) 96.01 94.80 - 96.01 0.6667 times
Thu 15 October 2026 96.25 (0.26%) 96.10 94.92 - 97.10 1.3546 times
Wed 14 October 2026 96.00 (-1.03%) 96.93 95.05 - 97.07 1.0266 times
Tue 13 October 2026 97.00 (0.73%) 96.64 95.06 - 97.79 0.6937 times
Mon 12 October 2026 96.30 (-1.23%) 97.99 96.05 - 98.13 0.5929 times
Fri 09 October 2026 97.50 (0.52%) 97.50 96.60 - 97.95 0.6755 times
Thu 08 October 2026 97.00 (-3.48%) 100.10 96.80 - 100.15 1.7911 times
Wed 07 October 2026 100.50 (-0.45%) 100.95 99.78 - 101.60 1.1298 times
Tue 06 October 2026 100.95 (2.75%) 98.25 98.08 - 101.71 1.5238 times
Mon 05 October 2026 98.25 (-1.26%) 100.60 98.10 - 100.60 0.6032 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 93.13 and 95.32

Weekly Target 192.69
Weekly Target 293.57
Weekly Target 394.883333333333
Weekly Target 495.76
Weekly Target 597.07

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Mon 19 October 2026 94.44 (-1.63%) 96.00 94.01 - 96.20 0.0888 times
Fri 16 October 2026 96.00 (-1.54%) 97.99 94.80 - 98.13 0.7056 times
Fri 09 October 2026 97.50 (-2.01%) 100.60 96.60 - 101.71 0.9317 times
Thu 01 October 2026 99.50 (-3.86%) 103.99 98.00 - 104.30 0.8708 times
Fri 25 September 2026 103.50 (0.83%) 101.70 100.55 - 108.23 1.0889 times
Fri 18 September 2026 102.65 (0.92%) 102.25 98.90 - 102.65 0.5297 times
Fri 11 September 2026 101.71 (-4.17%) 106.15 101.06 - 106.57 0.7711 times
Fri 04 September 2026 106.14 (-0.8%) 107.18 105.21 - 113.00 0.9207 times
Fri 28 August 2026 107.00 (3.45%) 109.20 107.00 - 115.40 3.2766 times
Fri 21 August 2026 103.43 (-1.68%) 105.43 102.34 - 106.99 0.8162 times
Fri 14 August 2026 105.20 (-3.24%) 108.72 105.05 - 111.00 0.6472 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 90.38 and 98.08

Monthly Target 189.02
Monthly Target 291.73
Monthly Target 396.72
Monthly Target 499.43
Monthly Target 5104.42

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 19 October 2026 94.44 (-6.5%) 100.01 94.01 - 101.71 0.3718 times
Wed 30 September 2026 101.00 (-8.71%) 112.00 98.00 - 113.00 0.724 times
Mon 31 August 2026 110.64 (3.31%) 107.65 102.34 - 115.40 1.1011 times
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.7753 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.7634 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6135 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 0.9647 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.0904 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.0267 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5692 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5314 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 72.53 and 115.92

Yearly Target 165.23
Yearly Target 279.83
Yearly Target 3108.61666666667
Yearly Target 4123.22
Yearly Target 5152.01

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 19 October 2026 94.44 (-30.75%) 136.25 94.01 - 137.40 0.8967 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 1.7279 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.3754 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.58 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 95.94
12 day DMA 97.47
20 day DMA 99.82
35 day DMA 101.84
50 day DMA 103.49
100 day DMA 109.58
150 day DMA 111.74
200 day DMA 114.82

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8496.5496.81
12 day EMA97.4998.0498.41
20 day EMA98.9999.4799.83
35 day EMA101.27101.67102
50 day EMA103.27103.63103.94

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9496.3196.61
12 day SMA97.4798.0298.71
20 day SMA99.82100.23100.49
35 day SMA101.84102.22102.61
50 day SMA103.49103.79104.09
100 day SMA109.58109.85110.1
150 day SMA111.74111.86111.94
200 day SMA114.82115.03115.23

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.80 and PE is: 52.47

Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)

Debt: 1987.98 in crores

Market capitalization: 54428.33

EPS is 1.69 and PE is: 55.88

Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)

Debt: 1870.76 in crores

Market capitalization: 49707.95

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 94.53 96.99 94.33 to 96.99 1.03 times
16 Fri 96.03 95.59 95.19 to 96.38 1.01 times
15 Thu 95.94 95.88 95.31 to 97.43 0.99 times
14 Wed 95.71 96.75 94.91 to 97.15 0.99 times
13 Tue 97.57 95.01 95.01 to 98.20 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 94.85 95.92 94.80 to 96.06 1.31 times
16 Fri 96.12 95.52 95.50 to 96.61 1.05 times
15 Thu 96.35 96.24 95.51 to 97.60 0.98 times
14 Wed 95.89 97.05 95.30 to 97.15 0.96 times
13 Tue 97.74 96.10 94.69 to 98.30 0.71 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 95.26 96.00 95.08 to 96.45 1.19 times
16 Fri 96.60 96.18 96.10 to 96.60 1.12 times
15 Thu 96.50 96.50 96.10 to 97.72 1.06 times
14 Wed 96.37 97.48 95.95 to 97.48 1 times
13 Tue 98.20 98.23 96.50 to 98.32 0.63 times

Option chain for Vishal Mega VMM 27 Tue October 2026 expiry

VishalMega VMM Option strike: 130.00

Date CE PE PCR
19 Mon October 2026 0.0234.20 0.38
16 Fri October 2026 0.0334.20 0.38
15 Thu October 2026 0.0334.10 0.52
14 Wed October 2026 0.0333.90 0.68
13 Tue October 2026 0.0427.90 0.9

VishalMega VMM Option strike: 125.00

Date CE PE PCR
13 Tue October 2026 0.0318.25 0.04

VishalMega VMM Option strike: 120.00

Date CE PE PCR
19 Mon October 2026 0.0524.50 0.05
16 Fri October 2026 0.0418.90 0.05
15 Thu October 2026 0.0718.90 0.05
14 Wed October 2026 0.0518.90 0.05
13 Tue October 2026 0.0818.90 0.05

VishalMega VMM Option strike: 117.50

Date CE PE PCR
19 Mon October 2026 0.0421.22 0.16
16 Fri October 2026 0.0521.22 0.16
15 Thu October 2026 0.0610.03 0.03
14 Wed October 2026 0.0610.03 0.03
13 Tue October 2026 0.1010.03 0.06

VishalMega VMM Option strike: 115.00

Date CE PE PCR
19 Mon October 2026 0.0419.98 0.05
16 Fri October 2026 0.0815.15 0.01
15 Thu October 2026 0.0915.15 0.01
14 Wed October 2026 0.0915.15 0.01
13 Tue October 2026 0.1215.15 0.01

VishalMega VMM Option strike: 110.00

Date CE PE PCR
19 Mon October 2026 0.1312.49 0.04
16 Fri October 2026 0.1912.49 0.04
15 Thu October 2026 0.2212.49 0.03
14 Wed October 2026 0.2112.49 0.03
13 Tue October 2026 0.2512.49 0.03

VishalMega VMM Option strike: 109.00

Date CE PE PCR
19 Mon October 2026 0.2511.62 0.1
16 Fri October 2026 0.2511.62 0.1
15 Thu October 2026 0.2611.62 0.1
14 Wed October 2026 0.2411.62 0.07
13 Tue October 2026 0.3011.62 0.06

VishalMega VMM Option strike: 107.50

Date CE PE PCR
19 Mon October 2026 0.189.51 0.14
16 Fri October 2026 0.269.51 0.13
15 Thu October 2026 0.339.51 0.13
14 Wed October 2026 0.339.51 0.12
13 Tue October 2026 0.379.51 0.11

VishalMega VMM Option strike: 106.00

Date CE PE PCR
19 Mon October 2026 0.228.91 0.03
16 Fri October 2026 0.368.91 0.03
15 Thu October 2026 0.438.91 0.04
14 Wed October 2026 0.398.91 0.04
13 Tue October 2026 0.508.91 0.03

VishalMega VMM Option strike: 105.00

Date CE PE PCR
19 Mon October 2026 0.279.61 0.33
16 Fri October 2026 0.459.17 0.33
15 Thu October 2026 0.519.30 0.33
14 Wed October 2026 0.497.87 0.36
13 Tue October 2026 0.597.87 0.34

VishalMega VMM Option strike: 104.00

Date CE PE PCR
19 Mon October 2026 0.327.77 0.06
16 Fri October 2026 0.607.77 0.05
15 Thu October 2026 0.627.77 0.05
14 Wed October 2026 0.587.77 0.05
13 Tue October 2026 0.727.77 0.07

VishalMega VMM Option strike: 103.00

Date CE PE PCR
19 Mon October 2026 0.407.52 0.09
16 Fri October 2026 0.677.52 0.09
15 Thu October 2026 0.744.65 0.01
14 Wed October 2026 0.684.65 0.01
13 Tue October 2026 0.864.65 0.02

VishalMega VMM Option strike: 102.50

Date CE PE PCR
19 Mon October 2026 0.448.20 0.64
16 Fri October 2026 0.757.32 0.62
15 Thu October 2026 0.745.79 0.7
14 Wed October 2026 0.745.79 0.6
13 Tue October 2026 0.965.79 0.6

VishalMega VMM Option strike: 102.00

Date CE PE PCR
19 Mon October 2026 0.497.76 0.28
16 Fri October 2026 0.796.96 0.33
15 Thu October 2026 0.896.89 0.43
14 Wed October 2026 0.826.89 0.58
13 Tue October 2026 1.085.42 0.89

VishalMega VMM Option strike: 101.00

Date CE PE PCR
19 Mon October 2026 0.615.71 0.43
16 Fri October 2026 0.994.51 0.37
15 Thu October 2026 0.964.51 0.31
14 Wed October 2026 1.014.51 0.35
13 Tue October 2026 1.304.51 0.45

VishalMega VMM Option strike: 100.00

Date CE PE PCR
19 Mon October 2026 0.756.22 0.67
16 Fri October 2026 1.215.17 0.81
15 Thu October 2026 1.255.23 0.8
14 Wed October 2026 1.215.65 0.75
13 Tue October 2026 1.583.91 0.88

VishalMega VMM Option strike: 99.00

Date CE PE PCR
19 Mon October 2026 0.954.29 0.46
16 Fri October 2026 1.494.29 0.51
15 Thu October 2026 1.574.61 0.68
14 Wed October 2026 1.474.89 0.44
13 Tue October 2026 1.903.34 0.39

VishalMega VMM Option strike: 98.00

Date CE PE PCR
19 Mon October 2026 1.164.43 0.7
16 Fri October 2026 1.773.75 0.66
15 Thu October 2026 1.814.01 0.46
14 Wed October 2026 1.754.08 0.44
13 Tue October 2026 2.302.75 0.63

VishalMega VMM Option strike: 97.50

Date CE PE PCR
19 Mon October 2026 1.294.11 0.72
16 Fri October 2026 1.983.45 0.66
15 Thu October 2026 2.053.59 0.64
14 Wed October 2026 1.923.73 0.54
13 Tue October 2026 2.532.48 0.85

VishalMega VMM Option strike: 97.00

Date CE PE PCR
19 Mon October 2026 1.443.81 0.78
16 Fri October 2026 2.223.16 0.87
15 Thu October 2026 2.193.42 0.85
14 Wed October 2026 2.123.42 0.76
13 Tue October 2026 2.772.22 1.03

VishalMega VMM Option strike: 96.00

Date CE PE PCR
19 Mon October 2026 1.813.25 0.48
16 Fri October 2026 2.682.61 0.73
15 Thu October 2026 2.672.81 0.8
14 Wed October 2026 2.542.82 0.6
13 Tue October 2026 3.331.78 1.09

VishalMega VMM Option strike: 95.00

Date CE PE PCR
19 Mon October 2026 2.242.68 1.27
16 Fri October 2026 3.192.12 1.89
15 Thu October 2026 3.192.30 1.85
14 Wed October 2026 3.032.32 1.82
13 Tue October 2026 4.101.44 6.15

VishalMega VMM Option strike: 94.00

Date CE PE PCR
19 Mon October 2026 2.742.12 6.5
16 Fri October 2026 3.831.68 43

VishalMega VMM Option strike: 93.00

Date CE PE PCR
19 Mon October 2026 3.251.39 2.11
16 Fri October 2026 4.501.39 38

VishalMega VMM Option strike: 92.00

Date CE PE PCR
19 Mon October 2026 3.941.37 4.5
16 Fri October 2026 5.041.27 4.81
15 Thu October 2026 5.041.27 4.81
14 Wed October 2026 4.981.27 5.5

VishalMega VMM Option strike: 91.00

Date CE PE PCR
19 Mon October 2026 5.841.05 22
16 Fri October 2026 5.840.95 26
15 Thu October 2026 5.840.95 26

VishalMega VMM Option strike: 90.00

Date CE PE PCR
19 Mon October 2026 7.610.82 65
16 Fri October 2026 7.610.68 75.25
15 Thu October 2026 7.610.77 73.25
14 Wed October 2026 7.610.79 76.5
13 Tue October 2026 7.610.38 66.5

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top