ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 128.43 and 130.75

Intraday Target 1126.63
Intraday Target 2127.91
Intraday Target 3128.95
Intraday Target 4130.23
Intraday Target 5131.27

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 09 January 2026 129.19 (0.36%) 128.45 127.67 - 129.99 0.6231 times
Thu 08 January 2026 128.73 (-2.02%) 131.00 128.15 - 131.14 0.9623 times
Wed 07 January 2026 131.39 (0.01%) 131.00 129.23 - 131.65 1.3855 times
Tue 06 January 2026 131.38 (-2.35%) 134.40 128.70 - 134.40 2.1801 times
Mon 05 January 2026 134.54 (-1.04%) 137.26 132.63 - 137.26 0.9546 times
Fri 02 January 2026 135.95 (0.1%) 135.95 134.50 - 136.95 0.5682 times
Thu 01 January 2026 135.81 (-0.41%) 136.25 135.50 - 137.40 0.2444 times
Wed 31 December 2025 136.37 (1.13%) 135.13 134.62 - 136.80 1.2114 times
Tue 30 December 2025 134.85 (-1.08%) 135.85 133.50 - 136.10 1.0944 times
Mon 29 December 2025 136.32 (0.04%) 135.60 135.09 - 137.82 0.7759 times
Fri 26 December 2025 136.26 (-0.38%) 136.50 134.72 - 137.50 0.8112 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 123.64 and 133.23

Weekly Target 1121.78
Weekly Target 2125.49
Weekly Target 3131.37333333333
Weekly Target 4135.08
Weekly Target 5140.96

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 09 January 2026 129.19 (-4.97%) 137.26 127.67 - 137.26 0.8764 times
Fri 02 January 2026 135.95 (-0.23%) 135.60 133.50 - 137.82 0.559 times
Fri 26 December 2025 136.26 (-1.31%) 137.81 134.72 - 138.50 0.607 times
Fri 19 December 2025 138.07 (2.45%) 134.17 131.85 - 139.50 1.0198 times
Fri 12 December 2025 134.77 (1.31%) 132.55 125.32 - 135.10 1.015 times
Fri 05 December 2025 133.03 (-2.04%) 136.39 132.30 - 136.85 0.8005 times
Fri 28 November 2025 135.80 (3.73%) 130.93 128.57 - 137.99 1.511 times
Fri 21 November 2025 130.92 (-4.4%) 137.70 130.00 - 138.93 1.551 times
Fri 14 November 2025 136.94 (-4.36%) 143.20 135.60 - 143.70 1.3195 times
Fri 07 November 2025 143.18 (-1.04%) 144.69 140.60 - 144.99 0.7411 times
Fri 31 October 2025 144.69 (-2.43%) 148.00 144.46 - 149.82 0.5286 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 123.57 and 133.3

Monthly Target 1121.69
Monthly Target 2125.44
Monthly Target 3131.42
Monthly Target 4135.17
Monthly Target 5141.15

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 09 January 2026 129.19 (-5.27%) 136.25 127.67 - 137.40 0.091 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.356 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.4695 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.2683 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.6143 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 1.6605 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 0.8336 times
Mon 30 June 2025 133.98 (7.48%) 124.39 113.50 - 137.80 4.1019 times
Fri 30 May 2025 124.66 (5.22%) 115.95 115.26 - 133.00 0.9934 times
Wed 30 April 2025 118.48 (13.66%) 102.45 96.30 - 118.48 0.6115 times
Fri 28 March 2025 104.24 (4.02%) 102.00 96.75 - 108.20 0.7175 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 123.57 and 133.3

Yearly Target 1121.69
Yearly Target 2125.44
Yearly Target 3131.42
Yearly Target 4135.17
Yearly Target 5141.15

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 09 January 2026 129.19 (-5.27%) 136.25 127.67 - 137.40 0.0173 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 2.4504 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.5323 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishal Mega VMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.73

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.03 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 131.05
12 day DMA 133.96
20 day DMA 134.53
35 day DMA 134
50 day DMA 135.69
100 day DMA 142.29
150 day DMA 139.78
200 day DMA 133.75

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.87131.71133.2
12 day EMA132.82133.48134.34
20 day EMA133.71134.19134.77
35 day EMA135.29135.65136.06
50 day EMA136.17136.45136.77

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.05132.4133.81
12 day SMA133.96134.6135.26
20 day SMA134.53134.66134.77
35 day SMA134134.17134.42
50 day SMA135.69136.06136.42
100 day SMA142.29142.47142.62
150 day SMA139.78139.77139.75
200 day SMA133.75133.6133.46

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.60 and PE is: 80.74

Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)

Debt: 1870.76 in crores

Market capitalization: 61244.38

EPS is 1.51 and PE is: 85.56

Last quarter profit: (June 2025 quarter) 206.07 crores (37.24%)

Debt: 1729.38 in crores

Market capitalization: 69710.35

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top