Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 104.69 and 112.08
| Intraday Target 1 | 98.7 |
| Intraday Target 2 | 103.29 |
| Intraday Target 3 | 106.09 |
| Intraday Target 4 | 110.68 |
| Intraday Target 5 | 113.48 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.88 (2.64%) | 104.00 | 101.50 - 108.89 | 1.202 times | Wed 01 April 2026 | 105.11 (-0.18%) | 108.98 | 104.25 - 108.99 | 1.2069 times | Mon 30 March 2026 | 105.30 (-1.01%) | 104.00 | 102.60 - 106.80 | 1.1392 times | Fri 27 March 2026 | 106.37 (-1.34%) | 106.22 | 105.60 - 108.14 | 0.6114 times | Wed 25 March 2026 | 107.81 (0.82%) | 108.20 | 107.01 - 110.27 | 0.822 times | Tue 24 March 2026 | 106.93 (7.27%) | 102.40 | 100.80 - 107.64 | 1.6965 times | Mon 23 March 2026 | 99.68 (-2.56%) | 101.78 | 98.77 - 103.40 | 1.0907 times | Fri 20 March 2026 | 102.30 (-0.72%) | 104.35 | 101.90 - 104.98 | 0.6043 times | Thu 19 March 2026 | 103.04 (-4.5%) | 105.00 | 102.60 - 105.64 | 0.5904 times | Wed 18 March 2026 | 107.90 (4.55%) | 103.01 | 102.80 - 108.80 | 1.0366 times | Tue 17 March 2026 | 103.20 (-2.73%) | 106.80 | 102.31 - 106.80 | 2.5568 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 104.69 and 112.18
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 106.12333333333 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 113.61 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.88 (1.42%) | 104.00 | 101.50 - 108.99 | 0.4051 times | Fri 27 March 2026 | 106.37 (3.98%) | 101.78 | 98.77 - 110.27 | 0.4818 times | Fri 20 March 2026 | 102.30 (-0.48%) | 102.05 | 100.79 - 108.80 | 0.6475 times | Fri 13 March 2026 | 102.79 (-8.1%) | 108.10 | 101.81 - 112.77 | 0.5179 times | Fri 06 March 2026 | 111.85 (-5.03%) | 117.02 | 110.50 - 118.60 | 0.6701 times | Fri 27 February 2026 | 117.78 (0.75%) | 117.80 | 116.51 - 129.50 | 6.1441 times | Fri 20 February 2026 | 116.90 (-4.11%) | 121.01 | 115.35 - 121.10 | 0.1359 times | Fri 13 February 2026 | 121.91 (-0.23%) | 122.45 | 121.01 - 127.59 | 0.2025 times | Fri 06 February 2026 | 122.19 (-2.99%) | 126.00 | 119.10 - 129.50 | 0.3108 times | Fri 30 January 2026 | 125.95 (1.1%) | 125.00 | 117.35 - 127.00 | 0.4843 times | Fri 23 January 2026 | 124.58 (-3.83%) | 128.50 | 120.90 - 129.96 | 0.2917 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 100.95 and 108.44
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 106.12333333333 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.88 (2.45%) | 108.98 | 101.50 - 108.99 | 0.1106 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 0.9841 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 2.7315 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.5137 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.4796 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.6324 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.3614 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 0.8274 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 2.2366 times | Thu 31 July 2025 | 139.54 (4.15%) | 134.14 | 126.35 - 143.42 | 1.1228 times | Mon 30 June 2025 | 133.98 (7.48%) | 124.39 | 113.50 - 137.80 | 5.5251 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 84.01 and 122.64
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 91.97 |
| Yearly Target 3 | 114.68333333333 |
| Yearly Target 4 | 130.6 |
| Yearly Target 5 | 153.31 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.88 (-20.89%) | 136.25 | 98.77 - 137.40 | 0.5104 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 2.0453 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.4443 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishal Mega VMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VishalMega in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 105.14 |
| 20 day DMA | 106.84 |
| 35 day DMA | 113.15 |
| 50 day DMA | 116.07 |
| 100 day DMA | 125.13 |
| 150 day DMA | 132.87 |
| 200 day DMA | 133.85 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 105.42 | 105.57 |
| 12 day EMA | 106.42 | 106.15 | 106.34 |
| 20 day EMA | 108.17 | 108.2 | 108.52 |
| 35 day EMA | 111.64 | 111.86 | 112.26 |
| 50 day EMA | 116.14 | 116.48 | 116.94 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.3 | 105.22 |
| 12 day SMA | 105.14 | 104.71 | 104.79 |
| 20 day SMA | 106.84 | 107.31 | 107.94 |
| 35 day SMA | 113.15 | 113.56 | 114.04 |
| 50 day SMA | 116.07 | 116.44 | 116.93 |
| 100 day SMA | 125.13 | 125.46 | 125.85 |
| 150 day SMA | 132.87 | 133.15 | 133.45 |
| 200 day SMA | 133.85 | 133.93 | 134.05 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.69 and PE is: 63.83
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
EPS is 1.60 and PE is: 67.43
Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)
Debt: 1870.76 in crores
Market capitalization: 61244.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 108.41 | 103.61 | 102.03 to 109.50 | 1.42 times |
| 01 Wed | 105.69 | 109.00 | 104.85 to 109.00 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 108.26 | 103.00 | 102.99 to 109.43 | 1.47 times |
| 01 Wed | 106.02 | 108.50 | 106.00 to 108.50 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 103.00 | 103.00 | 103.00 to 103.00 | 1 times |
| 01 Wed | 109.53 | 109.53 | 109.53 to 109.53 | 1 times |
Option chain for Vishal Mega VMM 28 Tue April 2026 expiry
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.93 | 4.09 | 0.06 |
VishalMega VMM Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.90 | 4.50 | 0.05 |
VishalMega VMM Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.94 | 4.45 | 1.17 |
| 01 Wed April 2026 | 3.97 | 4.45 | 0.78 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.67 | 3.05 | 1.93 |
| 01 Wed April 2026 | 4.53 | 3.94 | 3.63 |
VishalMega VMM Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.30 | 3.96 | 2.2 |
VishalMega VMM Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.05 | 2.62 | 0.14 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
