VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 101.78 and 105.29
| Intraday Target 1 | 101.03 |
| Intraday Target 2 | 102.52 |
| Intraday Target 3 | 104.54333333333 |
| Intraday Target 4 | 106.03 |
| Intraday Target 5 | 108.05 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 104.00 (-2.02%) | 106.15 | 103.06 - 106.57 | 1.6013 times | Fri 04 September 2026 | 106.14 (-1.54%) | 107.00 | 105.92 - 107.39 | 0.6471 times | Thu 03 September 2026 | 107.80 (-0.71%) | 109.10 | 106.50 - 109.49 | 0.4457 times | Wed 02 September 2026 | 108.57 (1.9%) | 106.55 | 105.21 - 109.49 | 1.1434 times | Tue 01 September 2026 | 106.55 (-3.7%) | 112.00 | 106.30 - 113.00 | 1.1609 times | Mon 31 August 2026 | 110.64 (3.4%) | 107.18 | 105.80 - 110.64 | 1.2644 times | Fri 28 August 2026 | 107.00 (-0.93%) | 108.50 | 107.00 - 108.50 | 0.4267 times | Thu 27 August 2026 | 108.00 (-1.48%) | 110.00 | 107.50 - 110.35 | 0.63 times | Wed 26 August 2026 | 109.62 (-2.56%) | 112.20 | 109.62 - 112.20 | 0.8173 times | Tue 25 August 2026 | 112.50 (-0.88%) | 113.90 | 111.00 - 114.35 | 1.8632 times | Mon 24 August 2026 | 113.50 (9.74%) | 109.20 | 109.00 - 115.40 | 12.8531 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 101.78 and 105.29
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 104.54333333333 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 104.00 (-2.02%) | 106.15 | 103.06 - 106.57 | 0.3146 times | Fri 04 September 2026 | 106.14 (-0.8%) | 107.18 | 105.21 - 113.00 | 0.9158 times | Fri 28 August 2026 | 107.00 (3.45%) | 109.20 | 107.00 - 115.40 | 3.2594 times | Fri 21 August 2026 | 103.43 (-1.68%) | 105.43 | 102.34 - 106.99 | 0.8119 times | Fri 14 August 2026 | 105.20 (-3.24%) | 108.72 | 105.05 - 111.00 | 0.6438 times | Fri 07 August 2026 | 108.72 (1.51%) | 107.65 | 107.11 - 112.83 | 0.6915 times | Fri 31 July 2026 | 107.10 (-0.87%) | 109.88 | 106.47 - 110.48 | 0.8127 times | Fri 24 July 2026 | 108.04 (-2.08%) | 110.25 | 106.31 - 113.87 | 1.09 times | Fri 17 July 2026 | 110.33 (-7.12%) | 117.48 | 109.18 - 118.51 | 0.8706 times | Fri 10 July 2026 | 118.79 (-1.48%) | 120.98 | 115.17 - 120.98 | 0.5896 times | Fri 03 July 2026 | 120.57 (3.59%) | 116.40 | 113.55 - 123.69 | 1.1074 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 98.56 and 108.5
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 106.68666666667 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 104.00 (-6%) | 112.00 | 103.06 - 113.00 | 0.1986 times | Mon 31 August 2026 | 110.64 (3.31%) | 107.65 | 102.34 - 115.40 | 1.1437 times | Fri 31 July 2026 | 107.10 (-9.2%) | 117.90 | 106.31 - 123.69 | 0.8053 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.793 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6373 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 1.0021 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.1327 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.144 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.5913 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.552 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.7279 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 82.07 and 120.7
| Yearly Target 1 | 74.76 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 113.39 |
| Yearly Target 4 | 128.01 |
| Yearly Target 5 | 152.02 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 104.00 (-23.74%) | 136.25 | 98.77 - 137.40 | 0.8382 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.776 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.3858 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.
VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 108.15 |
| 20 day DMA | 107.17 |
| 35 day DMA | 108.3 |
| 50 day DMA | 110.66 |
| 100 day DMA | 115.68 |
| 150 day DMA | 115.41 |
| 200 day DMA | 119.56 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 107.47 | 108.14 |
| 12 day EMA | 107.21 | 107.79 | 108.09 |
| 20 day EMA | 107.75 | 108.14 | 108.35 |
| 35 day EMA | 109.29 | 109.6 | 109.8 |
| 50 day EMA | 110.83 | 111.11 | 111.31 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 107.94 | 108.11 |
| 12 day SMA | 108.15 | 108.03 | 107.8 |
| 20 day SMA | 107.17 | 107.4 | 107.53 |
| 35 day SMA | 108.3 | 108.5 | 108.62 |
| 50 day SMA | 110.66 | 110.9 | 111.11 |
| 100 day SMA | 115.68 | 115.81 | 115.9 |
| 150 day SMA | 115.41 | 115.53 | 115.62 |
| 200 day SMA | 119.56 | 119.72 | 119.88 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 57.78
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 61.54
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 103.58 | 105.99 | 103.29 to 106.71 | 1.06 times |
| 04 Fri | 106.02 | 106.33 | 105.85 to 107.20 | 1.01 times |
| 03 Thu | 106.08 | 110.44 | 105.70 to 110.44 | 1 times |
| 02 Wed | 108.55 | 106.60 | 105.10 to 109.18 | 0.96 times |
| 01 Tue | 106.78 | 112.00 | 106.42 to 112.29 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 104.02 | 106.17 | 103.95 to 107.18 | 1.34 times |
| 04 Fri | 106.59 | 106.60 | 106.40 to 107.58 | 1.17 times |
| 03 Thu | 106.68 | 108.70 | 106.27 to 109.79 | 0.94 times |
| 02 Wed | 108.88 | 106.43 | 106.43 to 109.37 | 0.83 times |
| 01 Tue | 107.48 | 111.80 | 107.09 to 111.80 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 104.60 | 106.29 | 104.53 to 106.29 | 1.67 times |
| 04 Fri | 106.95 | 107.49 | 106.95 to 107.91 | 1 times |
| 03 Thu | 107.80 | 109.24 | 107.80 to 109.24 | 0.9 times |
| 02 Wed | 109.24 | 107.76 | 107.76 to 110.00 | 0.95 times |
| 01 Tue | 107.83 | 112.00 | 107.80 to 112.00 | 0.48 times |
Option chain for Vishal Mega VMM 29 Tue September 2026 expiry
VishalMega VMM Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.07 | 21.33 | 0.03 |
| 03 Thu September 2026 | 0.09 | 21.33 | 0.03 |
| 02 Wed September 2026 | 0.09 | 21.33 | 0.03 |
| 01 Tue September 2026 | 0.11 | 21.33 | 0.03 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.11 | 21.00 | 0.05 |
| 04 Fri September 2026 | 0.14 | 21.00 | 0.05 |
| 03 Thu September 2026 | 0.13 | 21.00 | 0.05 |
| 02 Wed September 2026 | 0.18 | 21.00 | 0.06 |
| 01 Tue September 2026 | 0.16 | 20.46 | 0.07 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.18 | 20.98 | 0.02 |
| 04 Fri September 2026 | 0.22 | 18.50 | 0.01 |
| 03 Thu September 2026 | 0.22 | 16.27 | 0.01 |
| 02 Wed September 2026 | 0.31 | 16.27 | 0.01 |
| 01 Tue September 2026 | 0.29 | 14.49 | 0 |
VishalMega VMM Option strike: 122.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.21 | 18.41 | 0.08 |
| 04 Fri September 2026 | 0.35 | 14.12 | 0.05 |
| 03 Thu September 2026 | 0.30 | 14.12 | 0.05 |
| 02 Wed September 2026 | 0.49 | 14.98 | 0.05 |
| 01 Tue September 2026 | 0.39 | 10.04 | 0.03 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 16.11 | 0.08 |
| 04 Fri September 2026 | 0.43 | 13.40 | 0.07 |
| 03 Thu September 2026 | 0.43 | 13.40 | 0.07 |
| 02 Wed September 2026 | 0.63 | 11.13 | 0.08 |
| 01 Tue September 2026 | 0.57 | 11.13 | 0.08 |
VishalMega VMM Option strike: 117.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.40 | 13.80 | 0.05 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.54 | 11.70 | 0.28 |
| 04 Fri September 2026 | 0.86 | 9.79 | 0.27 |
| 03 Thu September 2026 | 0.85 | 9.86 | 0.29 |
| 02 Wed September 2026 | 1.32 | 7.67 | 0.3 |
| 01 Tue September 2026 | 1.11 | 9.35 | 0.31 |
VishalMega VMM Option strike: 112.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.77 | 9.44 | 0.46 |
| 04 Fri September 2026 | 1.21 | 6.94 | 0.49 |
| 03 Thu September 2026 | 1.25 | 6.40 | 0.48 |
| 02 Wed September 2026 | 1.93 | 5.67 | 0.53 |
| 01 Tue September 2026 | 1.58 | 7.22 | 0.35 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.12 | 7.50 | 0.64 |
| 04 Fri September 2026 | 1.79 | 5.62 | 0.73 |
| 03 Thu September 2026 | 1.84 | 5.60 | 0.73 |
| 02 Wed September 2026 | 2.74 | 4.10 | 0.88 |
| 01 Tue September 2026 | 2.25 | 5.41 | 1 |
VishalMega VMM Option strike: 107.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.65 | 5.64 | 1.23 |
| 04 Fri September 2026 | 2.61 | 3.95 | 1.49 |
| 03 Thu September 2026 | 2.69 | 3.94 | 1.74 |
| 02 Wed September 2026 | 3.92 | 2.78 | 2.73 |
| 01 Tue September 2026 | 3.18 | 3.95 | 3.12 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.48 | 3.79 | 1.35 |
| 04 Fri September 2026 | 3.74 | 2.62 | 2.22 |
| 03 Thu September 2026 | 3.78 | 2.60 | 2.32 |
| 02 Wed September 2026 | 5.40 | 1.81 | 2.82 |
| 01 Tue September 2026 | 4.43 | 2.61 | 2.92 |
VishalMega VMM Option strike: 102.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.51 | 2.47 | 2.36 |
| 04 Fri September 2026 | 5.85 | 1.60 | 8.52 |
| 03 Thu September 2026 | 5.85 | 1.63 | 8.56 |
| 02 Wed September 2026 | 5.85 | 1.09 | 8.67 |
| 01 Tue September 2026 | 5.85 | 1.62 | 8.41 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.13 | 1.50 | 7.73 |
| 04 Fri September 2026 | 7.33 | 0.97 | 14.46 |
| 03 Thu September 2026 | 7.33 | 0.97 | 14.83 |
| 02 Wed September 2026 | 8.55 | 0.64 | 15.91 |
| 01 Tue September 2026 | 7.72 | 1.01 | 14.04 |
VishalMega VMM Option strike: 95.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.99 | 0.51 | 10.21 |
| 04 Fri September 2026 | 12.05 | 0.35 | 15.8 |
| 03 Thu September 2026 | 12.05 | 0.33 | 14.85 |
| 02 Wed September 2026 | 12.05 | 0.23 | 13.9 |
| 01 Tue September 2026 | 12.05 | 0.37 | 14.75 |
VishalMega VMM Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.04 | 0.18 | 6.56 |
| 04 Fri September 2026 | 18.71 | 0.12 | 3.25 |
| 03 Thu September 2026 | 18.71 | 0.25 | 3.29 |
| 02 Wed September 2026 | 19.00 | 0.13 | 8 |
| 01 Tue September 2026 | 19.18 | 0.18 | 5.86 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


