Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 99.12 and 101.8
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 99.75 |
| Intraday Target 3 | 101.17333333333 |
| Intraday Target 4 | 102.43 |
| Intraday Target 5 | 103.85 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 101.00 (-3.16%) | 102.18 | 99.92 - 102.60 | 1.3438 times | Tue 29 September 2026 | 104.30 (3.46%) | 100.81 | 98.00 - 104.30 | 1.2772 times | Mon 28 September 2026 | 100.81 (-2.6%) | 103.99 | 100.20 - 103.99 | 0.7428 times | Fri 25 September 2026 | 103.50 (-1.86%) | 105.45 | 103.00 - 105.69 | 0.7652 times | Thu 24 September 2026 | 105.46 (-0.51%) | 106.45 | 104.84 - 108.23 | 1.4366 times | Wed 23 September 2026 | 106.00 (1.89%) | 105.00 | 104.04 - 107.45 | 1.6294 times | Tue 22 September 2026 | 104.03 (2.34%) | 102.00 | 101.34 - 104.03 | 1.0445 times | Mon 21 September 2026 | 101.65 (-0.97%) | 101.70 | 100.55 - 102.48 | 0.5333 times | Fri 18 September 2026 | 102.65 (1.39%) | 101.24 | 100.23 - 102.65 | 0.8797 times | Thu 17 September 2026 | 101.24 (0.27%) | 101.51 | 100.59 - 102.11 | 0.3475 times | Wed 16 September 2026 | 100.97 (0.87%) | 100.55 | 98.90 - 102.10 | 0.7776 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 96.35 and 102.65
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 101.1 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 101.00 (-2.42%) | 103.99 | 98.00 - 104.30 | 0.6614 times | Fri 25 September 2026 | 103.50 (0.83%) | 101.70 | 100.55 - 108.23 | 1.0634 times | Fri 18 September 2026 | 102.65 (0.92%) | 102.25 | 98.90 - 102.65 | 0.5173 times | Fri 11 September 2026 | 101.71 (-4.17%) | 106.15 | 101.06 - 106.57 | 0.753 times | Fri 04 September 2026 | 106.14 (-0.8%) | 107.18 | 105.21 - 113.00 | 0.8991 times | Fri 28 August 2026 | 107.00 (3.45%) | 109.20 | 107.00 - 115.40 | 3.1999 times | Fri 21 August 2026 | 103.43 (-1.68%) | 105.43 | 102.34 - 106.99 | 0.7971 times | Fri 14 August 2026 | 105.20 (-3.24%) | 108.72 | 105.05 - 111.00 | 0.6321 times | Fri 07 August 2026 | 108.72 (1.51%) | 107.65 | 107.11 - 112.83 | 0.6788 times | Fri 31 July 2026 | 107.10 (-0.87%) | 109.88 | 106.47 - 110.48 | 0.7979 times | Fri 24 July 2026 | 108.04 (-2.08%) | 110.25 | 106.31 - 113.87 | 1.0701 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 92 and 107
| Monthly Target 1 | 89 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 119 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 101.00 (-8.71%) | 112.00 | 98.00 - 113.00 | 0.7126 times | Mon 31 August 2026 | 110.64 (3.31%) | 107.65 | 102.34 - 115.40 | 1.0838 times | Fri 31 July 2026 | 107.10 (-9.2%) | 117.90 | 106.31 - 123.69 | 0.7631 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.7515 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6039 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 0.9495 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.0733 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 2.9791 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.5602 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.523 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.6897 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 79.8 and 119.2
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 112.13333333333 |
| Yearly Target 4 | 126.27 |
| Yearly Target 5 | 151.53 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 101.00 (-25.94%) | 136.25 | 98.00 - 137.40 | 0.873 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.7474 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.3796 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishal Mega VMM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishal Mega VMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.03
Munafa value: 10 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 102.64 |
| 20 day DMA | 103.52 |
| 35 day DMA | 105.06 |
| 50 day DMA | 106.41 |
| 100 day DMA | 112.39 |
| 150 day DMA | 113.31 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 103.41 | 102.96 |
| 12 day EMA | 103.13 | 103.52 | 103.38 |
| 20 day EMA | 103.79 | 104.08 | 104.06 |
| 35 day EMA | 105.04 | 105.28 | 105.34 |
| 50 day EMA | 106.54 | 106.77 | 106.87 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 104.01 | 103.96 |
| 12 day SMA | 102.64 | 102.7 | 102.63 |
| 20 day SMA | 103.52 | 103.8 | 104.12 |
| 35 day SMA | 105.06 | 105.32 | 105.45 |
| 50 day SMA | 106.41 | 106.66 | 106.8 |
| 100 day SMA | 112.39 | 112.62 | 112.83 |
| 150 day SMA | 113.31 | 113.43 | 113.53 |
| 200 day SMA | 117.06 | 117.21 | 117.34 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 56.11
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 59.76
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 101.30 | 101.21 | 98.52 to 101.73 | 1.5 times |
| 28 Mon | 101.12 | 104.00 | 100.91 to 104.00 | 1.4 times |
| 25 Fri | 103.70 | 105.00 | 103.31 to 106.00 | 1.1 times |
| 24 Thu | 105.40 | 106.27 | 104.92 to 108.40 | 0.64 times |
| 23 Wed | 106.27 | 105.00 | 104.70 to 108.26 | 0.35 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 101.70 | 100.30 | 99.00 to 101.89 | 1.33 times |
| 28 Mon | 101.86 | 103.50 | 101.77 to 103.70 | 1.06 times |
| 25 Fri | 104.11 | 105.69 | 103.84 to 105.69 | 1 times |
| 24 Thu | 106.00 | 106.83 | 105.66 to 108.48 | 0.86 times |
| 23 Wed | 106.71 | 105.64 | 105.38 to 108.50 | 0.75 times |
Option chain for Vishal Mega VMM 27 Tue October 2026 expiry
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 27.90 | 2.45 |
| 28 Mon September 2026 | 0.10 | 27.90 | 2.45 |
| 25 Fri September 2026 | 0.16 | 27.00 | 3 |
| 24 Thu September 2026 | 0.23 | 27.00 | 3 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.18 | 18.25 | 0.08 |
| 28 Mon September 2026 | 0.17 | 18.25 | 0.11 |
| 25 Fri September 2026 | 0.25 | 18.25 | 0.11 |
| 24 Thu September 2026 | 0.35 | 18.25 | 0.11 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 18.90 | 0.05 |
| 28 Mon September 2026 | 0.29 | 18.00 | 0.05 |
| 25 Fri September 2026 | 0.43 | 15.81 | 0.07 |
| 24 Thu September 2026 | 0.64 | 14.76 | 0.05 |
VishalMega VMM Option strike: 117.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.41 | 10.03 | 0.02 |
| 28 Mon September 2026 | 0.38 | 10.03 | 0.02 |
| 25 Fri September 2026 | 0.59 | 10.03 | 0.02 |
| 24 Thu September 2026 | 0.87 | 10.03 | 0.02 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.53 | 14.15 | 0.01 |
| 28 Mon September 2026 | 0.50 | 14.15 | 0.01 |
| 25 Fri September 2026 | 0.84 | 9.30 | 0.01 |
| 24 Thu September 2026 | 1.21 | 9.30 | 0.01 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.04 | 9.60 | 0.06 |
| 28 Mon September 2026 | 0.98 | 8.59 | 0.05 |
| 25 Fri September 2026 | 1.63 | 6.95 | 0.07 |
| 24 Thu September 2026 | 2.22 | 6.74 | 0.08 |
VishalMega VMM Option strike: 107.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.49 | 7.84 | 0.16 |
| 28 Mon September 2026 | 1.40 | 5.07 | 0.17 |
| 25 Fri September 2026 | 2.29 | 5.07 | 0.19 |
| 24 Thu September 2026 | 3.08 | 5.07 | 0.2 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.12 | 5.59 | 0.44 |
| 28 Mon September 2026 | 1.99 | 5.79 | 0.54 |
| 25 Fri September 2026 | 3.10 | 4.28 | 0.91 |
| 24 Thu September 2026 | 4.11 | 3.58 | 1.29 |
VishalMega VMM Option strike: 102.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.98 | 4.22 | 0.54 |
| 28 Mon September 2026 | 2.87 | 4.08 | 0.67 |
| 25 Fri September 2026 | 4.34 | 2.96 | 1.79 |
| 24 Thu September 2026 | 6.42 | 2.45 | 1.85 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.30 | 2.83 | 2.08 |
| 28 Mon September 2026 | 4.07 | 2.91 | 2.59 |
| 25 Fri September 2026 | 5.80 | 2.00 | 2.4 |
| 24 Thu September 2026 | 7.30 | 1.69 | 2.25 |
VishalMega VMM Option strike: 97.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.91 | 1.89 | 9.8 |
VishalMega VMM Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.46 | 1.26 | 54.67 |
| 28 Mon September 2026 | 9.43 | 1.26 | 33 |
| 25 Fri September 2026 | 12.00 | 0.78 | 46 |
| 24 Thu September 2026 | 12.00 | 0.69 | 44 |
VishalMega VMM Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.00 | 0.52 | 115 |
| 28 Mon September 2026 | 20.00 | 0.50 | 94 |
| 25 Fri September 2026 | 20.00 | 0.31 | 33 |
| 24 Thu September 2026 | 20.00 | 0.32 | 15 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
