ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 132.51 and 137.37

Intraday Target 1128.51
Intraday Target 2131.64
Intraday Target 3133.37
Intraday Target 4136.5
Intraday Target 5138.23

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 12 December 2025 134.77 (2.32%) 131.99 130.24 - 135.10 0.9021 times
Thu 11 December 2025 131.72 (0.52%) 130.40 128.32 - 132.49 1.0561 times
Wed 10 December 2025 131.04 (-0.02%) 131.00 128.65 - 131.49 1.0727 times
Tue 09 December 2025 131.07 (0.82%) 128.70 125.32 - 131.75 1.8956 times
Mon 08 December 2025 130.01 (-2.27%) 132.55 129.01 - 132.93 0.6644 times
Fri 05 December 2025 133.03 (-0.58%) 133.31 132.67 - 134.11 0.4167 times
Thu 04 December 2025 133.81 (-0.51%) 134.00 132.70 - 134.31 0.5006 times
Wed 03 December 2025 134.49 (-0.75%) 135.00 132.30 - 135.00 1.8184 times
Tue 02 December 2025 135.51 (1.14%) 134.19 133.12 - 135.90 0.9873 times
Mon 01 December 2025 133.98 (-1.34%) 136.39 133.75 - 136.85 0.6862 times
Fri 28 November 2025 135.80 (0.3%) 135.50 135.01 - 137.99 1.0864 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 130.05 and 139.83

Weekly Target 1121.95
Weekly Target 2128.36
Weekly Target 3131.73
Weekly Target 4138.14
Weekly Target 5141.51

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 12 December 2025 134.77 (1.31%) 132.55 125.32 - 135.10 1.0662 times
Fri 05 December 2025 133.03 (-2.04%) 136.39 132.30 - 136.85 0.8409 times
Fri 28 November 2025 135.80 (3.73%) 130.93 128.57 - 137.99 1.5872 times
Fri 21 November 2025 130.92 (-4.4%) 137.70 130.00 - 138.93 1.6293 times
Fri 14 November 2025 136.94 (-4.36%) 143.20 135.60 - 143.70 1.3861 times
Fri 07 November 2025 143.18 (-1.04%) 144.69 140.60 - 144.99 0.7785 times
Fri 31 October 2025 144.69 (-2.43%) 148.00 144.46 - 149.82 0.5553 times
Fri 24 October 2025 148.29 (-0.09%) 148.45 145.45 - 149.43 0.3823 times
Fri 17 October 2025 148.43 (1.53%) 146.25 143.60 - 149.11 0.9187 times
Fri 10 October 2025 146.20 (-2.53%) 149.99 144.10 - 152.18 0.8555 times
Fri 03 October 2025 149.99 (4.2%) 144.65 140.80 - 150.69 1.0447 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 124.28 and 135.81

Monthly Target 1120.78
Monthly Target 2127.78
Monthly Target 3132.31333333333
Monthly Target 4139.31
Monthly Target 5143.84

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 12 December 2025 134.77 (-0.76%) 136.39 125.32 - 136.85 0.1594 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.4499 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.257 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.5886 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 1.591 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 0.7987 times
Mon 30 June 2025 133.98 (7.48%) 124.39 113.50 - 137.80 3.9302 times
Fri 30 May 2025 124.66 (5.22%) 115.95 115.26 - 133.00 0.9518 times
Wed 30 April 2025 118.48 (13.66%) 102.45 96.30 - 118.48 0.5859 times
Fri 28 March 2025 104.24 (4.02%) 102.00 96.75 - 108.20 0.6875 times
Fri 28 February 2025 100.21 (-7.17%) 113.00 95.99 - 126.87 0.9316 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 115.38 and 176.99

Yearly Target 167.84
Yearly Target 2101.31
Yearly Target 3129.45333333333
Yearly Target 4162.92
Yearly Target 5191.06

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 12 December 2025 134.77 (26.63%) 106.00 95.99 - 157.60 1.6387 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.3613 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishal Mega VMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishal Mega VMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishalMega in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishalMega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.88 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 131.72
12 day DMA 133.39
20 day DMA 133.87
35 day DMA 137.69
50 day DMA 140.81
100 day DMA 143.55
150 day DMA 138.62
200 day DMA 130.66

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.76131.75131.77
12 day EMA133.28133.01133.25
20 day EMA134.55134.53134.83
35 day EMA137.39137.54137.88
50 day EMA140.4140.63140.99

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.72131.37131.79
12 day SMA133.39133.41133.59
20 day SMA133.87133.98134.3
35 day SMA137.69138.03138.49
50 day SMA140.81141.09141.39
100 day SMA143.55143.58143.63
150 day SMA138.62138.52138.44
200 day SMA130.66130.51130.36

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.60 and PE is: 84.23

Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)

Debt: 1870.76 in crores

Market capitalization: 61244.38

EPS is 1.51 and PE is: 89.25

Last quarter profit: (June 2025 quarter) 206.07 crores (37.24%)

Debt: 1729.38 in crores

Market capitalization: 69710.35

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top