Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 107.85 and 111.66
| Intraday Target 1 | 107.02 |
| Intraday Target 2 | 108.68 |
| Intraday Target 3 | 110.83333333333 |
| Intraday Target 4 | 112.49 |
| Intraday Target 5 | 114.64 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 110.33 (-1.89%) | 112.72 | 109.18 - 112.99 | 1.52 times | Thu 16 July 2026 | 112.46 (-1.3%) | 115.06 | 112.11 - 115.06 | 0.508 times | Wed 15 July 2026 | 113.94 (-0.3%) | 114.39 | 113.32 - 115.29 | 1.1224 times | Tue 14 July 2026 | 114.28 (-1.66%) | 116.15 | 113.83 - 116.77 | 1.8081 times | Mon 13 July 2026 | 116.21 (-2.17%) | 117.48 | 115.95 - 118.51 | 1.0037 times | Fri 10 July 2026 | 118.79 (1.8%) | 118.19 | 117.02 - 119.33 | 0.6445 times | Thu 09 July 2026 | 116.69 (0.67%) | 116.29 | 116.29 - 117.49 | 0.2652 times | Wed 08 July 2026 | 115.91 (-1.17%) | 116.50 | 115.17 - 119.09 | 1.4533 times | Tue 07 July 2026 | 117.28 (-1.5%) | 119.05 | 116.00 - 119.50 | 0.9636 times | Mon 06 July 2026 | 119.07 (-1.24%) | 120.98 | 118.05 - 120.98 | 0.7112 times | Fri 03 July 2026 | 120.57 (-0.72%) | 122.80 | 119.78 - 123.69 | 1.2309 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 105.09 and 114.42
| Weekly Target 1 | 103.34 |
| Weekly Target 2 | 106.84 |
| Weekly Target 3 | 112.67333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 110.33 (-7.12%) | 117.48 | 109.18 - 118.51 | 0.9991 times | Fri 10 July 2026 | 118.79 (-1.48%) | 120.98 | 115.17 - 120.98 | 0.6766 times | Fri 03 July 2026 | 120.57 (3.59%) | 116.40 | 113.55 - 123.69 | 1.2708 times | Thu 25 June 2026 | 116.39 (-1.91%) | 118.66 | 116.00 - 122.72 | 0.8098 times | Fri 19 June 2026 | 118.66 (-0.93%) | 121.50 | 115.39 - 122.39 | 1.1582 times | Fri 12 June 2026 | 119.77 (0.88%) | 117.00 | 115.93 - 121.70 | 0.9696 times | Fri 05 June 2026 | 118.73 (-2.5%) | 122.60 | 116.28 - 122.98 | 1.0011 times | Fri 29 May 2026 | 121.77 (0.09%) | 122.89 | 119.78 - 122.91 | 0.687 times | Fri 22 May 2026 | 121.66 (2.24%) | 118.90 | 117.72 - 124.29 | 0.9822 times | Fri 15 May 2026 | 118.99 (-3.99%) | 123.32 | 111.98 - 123.71 | 1.4456 times | Fri 08 May 2026 | 123.93 (1.34%) | 123.49 | 122.51 - 126.24 | 0.5012 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 102.5 and 117.01
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 114.4 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 128.91 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 110.33 (-6.46%) | 117.90 | 109.18 - 123.69 | 0.4465 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.8422 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6768 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 1.0641 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.2029 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.3387 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.6279 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.5862 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.773 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.4417 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 1.0113 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 85.24 and 123.87
| Yearly Target 1 | 76.87 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 115.5 |
| Yearly Target 4 | 132.23 |
| Yearly Target 5 | 154.13 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 110.33 (-19.1%) | 136.25 | 98.77 - 137.40 | 0.7218 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.8716 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.4066 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega VMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishal Mega VMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.08
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.
VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 116.42 |
| 20 day DMA | 116.93 |
| 35 day DMA | 117.76 |
| 50 day DMA | 118.85 |
| 100 day DMA | 116.9 |
| 150 day DMA | 120.85 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 114.49 | 115.51 |
| 12 day EMA | 115.18 | 116.06 | 116.72 |
| 20 day EMA | 116.31 | 116.94 | 117.41 |
| 35 day EMA | 117.72 | 118.15 | 118.48 |
| 50 day EMA | 118.72 | 119.06 | 119.33 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 115.14 | 115.98 |
| 12 day SMA | 116.42 | 116.95 | 117.41 |
| 20 day SMA | 116.93 | 117.3 | 117.62 |
| 35 day SMA | 117.76 | 118.08 | 118.32 |
| 50 day SMA | 118.85 | 119.13 | 119.38 |
| 100 day SMA | 116.9 | 116.99 | 117.07 |
| 150 day SMA | 120.85 | 121.01 | 121.15 |
| 200 day SMA | 126.22 | 126.41 | 126.6 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 61.29
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 65.28
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 110.74 | 113.30 | 109.50 to 113.48 | 1.01 times |
| 16 Thu | 112.53 | 114.50 | 112.35 to 114.64 | 1.01 times |
| 15 Wed | 114.18 | 114.26 | 113.47 to 115.70 | 1 times |
| 14 Tue | 114.26 | 116.40 | 113.82 to 116.80 | 1 times |
| 13 Mon | 116.71 | 118.05 | 116.20 to 118.96 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 111.11 | 113.03 | 109.66 to 113.03 | 1.6 times |
| 16 Thu | 113.21 | 114.60 | 113.00 to 114.60 | 1.06 times |
| 15 Wed | 114.76 | 114.44 | 114.17 to 116.44 | 1 times |
| 14 Tue | 114.82 | 116.71 | 114.34 to 117.39 | 0.79 times |
| 13 Mon | 117.33 | 119.17 | 116.90 to 119.17 | 0.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 111.85 | 113.58 | 110.51 to 113.58 | 1.5 times |
| 16 Thu | 114.00 | 115.60 | 114.00 to 115.60 | 1 times |
| 15 Wed | 115.20 | 115.20 | 115.20 to 116.25 | 0.92 times |
| 14 Tue | 115.20 | 115.50 | 115.20 to 115.50 | 0.88 times |
| 13 Mon | 117.90 | 118.00 | 117.90 to 118.00 | 0.71 times |
Option chain for Vishal Mega VMM 28 Tue July 2026 expiry
VishalMega VMM Option strike: 138.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.03 | 26.97 | 0.12 |
| 16 Thu July 2026 | 0.07 | 25.51 | 0.13 |
| 15 Wed July 2026 | 0.12 | 23.59 | 0.26 |
| 14 Tue July 2026 | 0.12 | 23.27 | 0.18 |
| 13 Mon July 2026 | 0.14 | 21.02 | 0.28 |
VishalMega VMM Option strike: 136.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.16 | 25.51 | 0.38 |
| 16 Thu July 2026 | 0.20 | 23.25 | 1 |
| 15 Wed July 2026 | 0.20 | 21.57 | 0.91 |
| 14 Tue July 2026 | 0.20 | 21.80 | 0.68 |
| 13 Mon July 2026 | 0.20 | 17.50 | 1 |
VishalMega VMM Option strike: 134.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.08 | 21.27 | 0.33 |
| 16 Thu July 2026 | 0.08 | 21.27 | 0.33 |
VishalMega VMM Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.27 | 22.16 | 0.88 |
| 16 Thu July 2026 | 0.27 | 19.80 | 0.5 |
| 15 Wed July 2026 | 0.27 | 15.07 | 0.25 |
| 14 Tue July 2026 | 0.27 | 15.07 | 0.25 |
| 13 Mon July 2026 | 0.27 | 15.07 | 0.25 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.10 | 17.00 | 0.01 |
| 16 Thu July 2026 | 0.16 | 17.00 | 0.01 |
| 15 Wed July 2026 | 0.20 | 15.23 | 0.01 |
| 14 Tue July 2026 | 0.23 | 15.23 | 0.01 |
| 13 Mon July 2026 | 0.36 | 14.37 | 0.01 |
VishalMega VMM Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.22 | 11.29 | 0.22 |
| 16 Thu July 2026 | 0.22 | 11.29 | 0.22 |
| 15 Wed July 2026 | 0.28 | 11.29 | 0.19 |
| 14 Tue July 2026 | 0.32 | 11.29 | 0.18 |
| 13 Mon July 2026 | 0.51 | 11.29 | 0.17 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.21 | 13.46 | 0.13 |
| 16 Thu July 2026 | 0.29 | 10.40 | 0.13 |
| 15 Wed July 2026 | 0.41 | 10.40 | 0.14 |
| 14 Tue July 2026 | 0.45 | 10.40 | 0.13 |
| 13 Mon July 2026 | 0.73 | 9.93 | 0.13 |
VishalMega VMM Option strike: 123.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.31 | 9.45 | 0.45 |
| 16 Thu July 2026 | 0.42 | 9.45 | 0.38 |
| 15 Wed July 2026 | 0.60 | 9.45 | 0.35 |
| 14 Tue July 2026 | 0.67 | 9.45 | 0.39 |
| 13 Mon July 2026 | 1.03 | 7.27 | 0.4 |
VishalMega VMM Option strike: 122.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.36 | 6.67 | 0.33 |
| 16 Thu July 2026 | 0.48 | 6.67 | 0.32 |
| 15 Wed July 2026 | 1.09 | 6.67 | 0.33 |
| 14 Tue July 2026 | 1.09 | 6.67 | 0.33 |
| 13 Mon July 2026 | 1.09 | 6.67 | 0.33 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.56 | 10.99 | 0.26 |
| 16 Thu July 2026 | 0.76 | 8.07 | 0.23 |
| 15 Wed July 2026 | 1.07 | 6.63 | 0.26 |
| 14 Tue July 2026 | 1.11 | 6.84 | 0.28 |
| 13 Mon July 2026 | 1.77 | 4.98 | 0.33 |
VishalMega VMM Option strike: 117.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.02 | 7.08 | 0.95 |
| 16 Thu July 2026 | 1.32 | 4.55 | 1.07 |
| 15 Wed July 2026 | 1.91 | 4.55 | 1.21 |
| 14 Tue July 2026 | 1.97 | 4.64 | 1.39 |
| 13 Mon July 2026 | 2.94 | 3.16 | 1.9 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.50 | 5.77 | 0.39 |
| 16 Thu July 2026 | 1.88 | 4.21 | 0.45 |
| 15 Wed July 2026 | 2.62 | 3.40 | 0.52 |
| 14 Tue July 2026 | 2.70 | 3.46 | 0.74 |
| 13 Mon July 2026 | 3.98 | 2.23 | 1.28 |
VishalMega VMM Option strike: 112.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.37 | 4.08 | 0.06 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.62 | 2.76 | 1.26 |
| 16 Thu July 2026 | 4.32 | 1.72 | 4.14 |
| 15 Wed July 2026 | 5.50 | 1.31 | 4.68 |
| 14 Tue July 2026 | 5.68 | 1.42 | 7 |
| 13 Mon July 2026 | 8.00 | 0.83 | 13.5 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.40 | 1.03 | 12.5 |
| 16 Thu July 2026 | 11.82 | 0.56 | 11.6 |
| 15 Wed July 2026 | 11.82 | 0.45 | 9.4 |
| 14 Tue July 2026 | 11.82 | 0.51 | 6.6 |
| 13 Mon July 2026 | 11.82 | 0.20 | 18.4 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
