ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 119.52 and 125.33

Intraday Target 1118.25
Intraday Target 2120.79
Intraday Target 3124.05666666667
Intraday Target 4126.6
Intraday Target 5129.87

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 24 April 2026 123.34 (-2.24%) 126.16 121.51 - 127.32 0.7537 times
Thu 23 April 2026 126.16 (1.28%) 124.50 123.52 - 128.88 1.7177 times
Wed 22 April 2026 124.56 (1.03%) 123.00 122.64 - 124.80 0.7163 times
Tue 21 April 2026 123.29 (3.95%) 118.61 118.51 - 124.38 1.2941 times
Mon 20 April 2026 118.61 (-0.29%) 119.85 117.60 - 120.25 0.8078 times
Fri 17 April 2026 118.95 (1.19%) 117.95 116.43 - 120.01 2.1524 times
Thu 16 April 2026 117.55 (0.17%) 117.74 116.33 - 118.93 0.5516 times
Wed 15 April 2026 117.35 (2.45%) 116.51 116.00 - 117.70 0.6526 times
Mon 13 April 2026 114.54 (0.03%) 110.29 110.29 - 115.98 0.7458 times
Fri 10 April 2026 114.50 (2.17%) 112.33 112.33 - 114.95 0.608 times
Thu 09 April 2026 112.07 (-3.88%) 116.44 110.13 - 117.54 1.8715 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 120.47 and 131.75

Weekly Target 1111.99
Weekly Target 2117.67
Weekly Target 3123.27333333333
Weekly Target 4128.95
Weekly Target 5134.55

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 24 April 2026 123.34 (3.69%) 119.85 117.60 - 128.88 0.5089 times
Fri 17 April 2026 118.95 (3.89%) 110.29 110.29 - 120.01 0.3947 times
Fri 10 April 2026 114.50 (6.14%) 107.01 105.52 - 117.54 0.6047 times
Thu 02 April 2026 107.88 (1.42%) 104.00 101.50 - 108.99 0.3821 times
Fri 27 March 2026 106.37 (3.98%) 101.78 98.77 - 110.27 0.4545 times
Fri 20 March 2026 102.30 (-0.48%) 102.05 100.79 - 108.80 0.6108 times
Fri 13 March 2026 102.79 (-8.1%) 108.10 101.81 - 112.77 0.4885 times
Fri 06 March 2026 111.85 (-5.03%) 117.02 110.50 - 118.60 0.6321 times
Fri 27 February 2026 117.78 (0.75%) 117.80 116.51 - 129.50 5.7955 times
Fri 20 February 2026 116.90 (-4.11%) 121.01 115.35 - 121.10 0.1282 times
Fri 13 February 2026 121.91 (-0.23%) 122.45 121.01 - 127.59 0.191 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 112.42 and 139.8

Monthly Target 190.53
Monthly Target 2106.93
Monthly Target 3117.90666666667
Monthly Target 4134.31
Monthly Target 5145.29

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 24 April 2026 123.34 (17.13%) 108.98 101.50 - 128.88 0.708 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 0.9247 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 2.5665 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.4827 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.4506 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.5942 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.3395 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.7774 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 2.1015 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 1.0549 times
Mon 30 June 2025 133.98 (7.48%) 124.39 113.50 - 137.80 5.1913 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 91.74 and 130.37

Yearly Target 181.21
Yearly Target 2102.27
Yearly Target 3119.83666666667
Yearly Target 4140.9
Yearly Target 5158.47

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 24 April 2026 123.34 (-9.55%) 136.25 98.77 - 137.40 0.5716 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 1.995 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.4334 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishalMega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VishalMega in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishalMega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishalMega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.67 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 123.19
12 day DMA 118.96
20 day DMA 114.66
35 day DMA 111.65
50 day DMA 114.72
100 day DMA 122.56
150 day DMA 129.84
200 day DMA 133.05

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97122.78121.09
12 day EMA119.38118.66117.3
20 day EMA116.9116.22115.17
35 day EMA116.38115.97115.37
50 day EMA116.16115.87115.45

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19122.31120.59
12 day SMA118.96118.06117.02
20 day SMA114.66113.48112.28
35 day SMA111.65111.49111.53
50 day SMA114.72114.7114.64
100 day SMA122.56122.68122.75
150 day SMA129.84130.03130.2
200 day SMA133.05133.09133.12

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.69 and PE is: 72.98

Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)

Debt: 1870.76 in crores

Market capitalization: 49707.95

EPS is 1.60 and PE is: 77.09

Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)

Debt: 1870.76 in crores

Market capitalization: 61244.38

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 123.42 126.35 121.64 to 126.66 0.63 times
23 Thu 126.22 124.65 123.79 to 129.00 0.86 times
22 Wed 124.35 123.43 122.66 to 124.68 1.17 times
21 Tue 123.40 119.33 118.73 to 124.16 1.2 times
20 Mon 118.48 120.40 117.51 to 120.40 1.14 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 123.99 127.50 122.12 to 127.50 2.61 times
23 Thu 126.88 125.00 123.91 to 129.21 1.77 times
22 Wed 124.87 124.58 123.15 to 125.26 0.25 times
21 Tue 123.95 119.93 118.92 to 124.50 0.2 times
20 Mon 118.75 119.82 117.80 to 120.08 0.16 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 124.41 127.40 122.37 to 127.40 0.93 times
23 Thu 126.95 127.91 126.95 to 128.10 0.98 times
22 Wed 125.00 124.28 124.28 to 125.00 0.79 times
21 Tue 124.22 121.20 121.00 to 124.50 0.93 times
20 Mon 118.01 120.16 118.01 to 120.16 1.36 times

Option chain for Vishal Mega VMM 28 Tue April 2026 expiry

VishalMega VMM Option strike: 132.00

Date CE PE PCR
23 Thu April 2026 1.219.71 0.02
22 Wed April 2026 0.929.71 0.02
21 Tue April 2026 0.829.71 0.02
20 Mon April 2026 0.4018.33 4

VishalMega VMM Option strike: 130.00

Date CE PE PCR
24 Fri April 2026 0.524.10 0.01
23 Thu April 2026 1.434.10 0.01

VishalMega VMM Option strike: 128.00

Date CE PE PCR
24 Fri April 2026 1.253.65 0.02
23 Thu April 2026 2.073.65 0.03
22 Wed April 2026 1.4910.76 0.06
21 Tue April 2026 1.4910.76 0.06
20 Mon April 2026 1.1810.76 1

VishalMega VMM Option strike: 127.00

Date CE PE PCR
24 Fri April 2026 1.002.11 0.38
23 Thu April 2026 2.322.11 0.31
22 Wed April 2026 1.779.23 0.58
21 Tue April 2026 1.779.23 0.58
20 Mon April 2026 0.569.23 0.39

VishalMega VMM Option strike: 126.00

Date CE PE PCR
24 Fri April 2026 0.654.68 0.23
23 Thu April 2026 2.672.65 0.18
22 Wed April 2026 2.266.22 0.24
21 Tue April 2026 2.046.22 1
20 Mon April 2026 1.069.07 2

VishalMega VMM Option strike: 125.00

Date CE PE PCR
24 Fri April 2026 1.092.50 0.08
23 Thu April 2026 3.152.04 0.12
22 Wed April 2026 2.693.50 0.02
21 Tue April 2026 2.374.00 0.02

VishalMega VMM Option strike: 124.00

Date CE PE PCR
24 Fri April 2026 1.421.85 0.17
23 Thu April 2026 4.101.50 0.14
22 Wed April 2026 3.242.95 0.23
21 Tue April 2026 2.793.96 0.1
20 Mon April 2026 1.067.11 0.12

VishalMega VMM Option strike: 121.00

Date CE PE PCR
24 Fri April 2026 2.803.39 0.06
23 Thu April 2026 6.003.39 0.06
22 Wed April 2026 4.103.39 0.06
21 Tue April 2026 4.163.39 0.05

VishalMega VMM Option strike: 120.00

Date CE PE PCR
24 Fri April 2026 4.210.46 0.73
23 Thu April 2026 6.740.50 0.72
22 Wed April 2026 5.401.15 0.42
21 Tue April 2026 4.851.50 0.35
20 Mon April 2026 2.383.82 0.23

VishalMega VMM Option strike: 119.00

Date CE PE PCR
24 Fri April 2026 7.590.80 0.01
23 Thu April 2026 7.590.80 0.01
22 Wed April 2026 4.550.80 0.01

VishalMega VMM Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 5.820.91 3.18
23 Thu April 2026 5.820.91 3.18
22 Wed April 2026 5.820.91 3.18
21 Tue April 2026 6.350.91 2.8
20 Mon April 2026 2.952.86 2.17

VishalMega VMM Option strike: 117.00

Date CE PE PCR
24 Fri April 2026 7.070.13 0.38
23 Thu April 2026 7.070.58 0.44
22 Wed April 2026 7.070.58 0.44
21 Tue April 2026 4.802.58 0.03
20 Mon April 2026 4.122.58 0.03

VishalMega VMM Option strike: 116.00

Date CE PE PCR
24 Fri April 2026 6.001.92 0.88
23 Thu April 2026 6.001.92 0.88
22 Wed April 2026 6.001.92 0.88
21 Tue April 2026 6.001.92 0.88
20 Mon April 2026 4.661.92 0.85

VishalMega VMM Option strike: 115.00

Date CE PE PCR
24 Fri April 2026 9.380.20 0.46
23 Thu April 2026 11.240.14 0.53
22 Wed April 2026 9.900.44 0.65
21 Tue April 2026 8.670.44 0.59
20 Mon April 2026 4.881.53 0.37

VishalMega VMM Option strike: 113.00

Date CE PE PCR
24 Fri April 2026 6.193.12 3.14
23 Thu April 2026 6.193.12 3.14
22 Wed April 2026 6.193.12 3.14
21 Tue April 2026 6.193.12 3.14
20 Mon April 2026 6.193.12 3.14

VishalMega VMM Option strike: 112.00

Date CE PE PCR
24 Fri April 2026 13.140.05 0.96
23 Thu April 2026 14.620.29 1.22
22 Wed April 2026 12.640.25 0.51
21 Tue April 2026 11.540.25 0.37
20 Mon April 2026 7.040.76 0.4

VishalMega VMM Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 11.700.04 1.25
23 Thu April 2026 16.110.15 1.87
22 Wed April 2026 13.830.20 1.88
21 Tue April 2026 12.920.22 1.39
20 Mon April 2026 9.510.53 1.68

VishalMega VMM Option strike: 108.00

Date CE PE PCR
24 Fri April 2026 15.710.15 0.88
23 Thu April 2026 8.300.15 0.64
22 Wed April 2026 8.300.15 0.64
21 Tue April 2026 8.300.15 0.64
20 Mon April 2026 8.300.15 0.64

VishalMega VMM Option strike: 106.00

Date CE PE PCR
24 Fri April 2026 8.290.07 0.5
23 Thu April 2026 8.290.07 0.5
22 Wed April 2026 8.290.58 0.75
21 Tue April 2026 8.290.58 0.75
20 Mon April 2026 8.290.58 0.75

VishalMega VMM Option strike: 105.00

Date CE PE PCR
24 Fri April 2026 21.220.03 1.32
23 Thu April 2026 21.220.05 1.39
22 Wed April 2026 16.330.13 1.35
21 Tue April 2026 16.330.11 1.35
20 Mon April 2026 13.910.20 1.25

VishalMega VMM Option strike: 104.00

Date CE PE PCR
24 Fri April 2026 22.801.20 0.33
23 Thu April 2026 22.801.20 0.33
22 Wed April 2026 17.121.20 0.33
21 Tue April 2026 17.121.20 0.33
20 Mon April 2026 7.261.20 0.33

VishalMega VMM Option strike: 102.00

Date CE PE PCR
24 Fri April 2026 24.270.20 2
23 Thu April 2026 24.270.20 2
22 Wed April 2026 16.300.20 2
21 Tue April 2026 16.300.20 2
20 Mon April 2026 16.300.20 2

VishalMega VMM Option strike: 101.00

Date CE PE PCR
24 Fri April 2026 25.200.09 2.8
23 Thu April 2026 25.200.09 2.8
22 Wed April 2026 22.030.09 2.33
21 Tue April 2026 22.030.09 2.33
20 Mon April 2026 10.050.23 0.57

VishalMega VMM Option strike: 98.00

Date CE PE PCR
24 Fri April 2026 23.100.05 1
23 Thu April 2026 23.100.56 1
22 Wed April 2026 23.100.56 1
21 Tue April 2026 23.100.56 1

VishalMega VMM Option strike: 95.00

Date CE PE PCR
24 Fri April 2026 32.090.01 0.77
23 Thu April 2026 32.090.01 0.95
22 Wed April 2026 26.290.07 0.91
21 Tue April 2026 26.290.07 0.91
20 Mon April 2026 23.690.25 1.06

VishalMega VMM Option strike: 92.00

Date CE PE PCR
24 Fri April 2026 27.090.01 6.25
23 Thu April 2026 27.090.01 7.5
22 Wed April 2026 27.090.04 10.25
21 Tue April 2026 27.090.06 11.25
20 Mon April 2026 27.090.07 10.5

VishalMega VMM Option strike: 90.00

Date CE PE PCR
24 Fri April 2026 23.740.01 1
23 Thu April 2026 23.740.01 5
22 Wed April 2026 23.740.02 15
21 Tue April 2026 23.740.06 41
20 Mon April 2026 23.740.09 19

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top