Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 109.12 and 111.81
| Intraday Target 1 | 106.94 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 109.63333333333 |
| Intraday Target 4 | 111.29 |
| Intraday Target 5 | 112.32 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 110.25 (1.52%) | 108.60 | 107.98 - 110.67 | 0.9284 times | Mon 10 August 2026 | 108.60 (-0.11%) | 108.72 | 107.21 - 109.19 | 0.4348 times | Fri 07 August 2026 | 108.72 (-0.73%) | 109.52 | 107.93 - 110.08 | 0.9104 times | Thu 06 August 2026 | 109.52 (-1.33%) | 110.91 | 109.33 - 111.47 | 0.5462 times | Wed 05 August 2026 | 111.00 (-0.27%) | 111.50 | 108.81 - 111.89 | 0.6956 times | Tue 04 August 2026 | 111.30 (0.09%) | 111.20 | 110.85 - 112.83 | 1.5002 times | Mon 03 August 2026 | 111.20 (3.83%) | 107.65 | 107.11 - 111.39 | 1.534 times | Fri 31 July 2026 | 107.10 (-0.73%) | 109.42 | 106.47 - 109.42 | 1.5666 times | Thu 30 July 2026 | 107.89 (-0.32%) | 108.24 | 107.45 - 108.70 | 0.672 times | Wed 29 July 2026 | 108.24 (-1.22%) | 109.99 | 107.82 - 110.29 | 1.2118 times | Tue 28 July 2026 | 109.58 (-0.66%) | 110.31 | 108.16 - 110.31 | 0.8764 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 108.73 and 112.19
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 109.37666666667 |
| Weekly Target 4 | 111.54 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 110.25 (1.41%) | 108.72 | 107.21 - 110.67 | 0.23 times | Fri 07 August 2026 | 108.72 (1.51%) | 107.65 | 107.11 - 112.83 | 0.8749 times | Fri 31 July 2026 | 107.10 (-0.87%) | 109.88 | 106.47 - 110.48 | 1.0283 times | Fri 24 July 2026 | 108.04 (-2.08%) | 110.25 | 106.31 - 113.87 | 1.3791 times | Fri 17 July 2026 | 110.33 (-7.12%) | 117.48 | 109.18 - 118.51 | 1.1016 times | Fri 10 July 2026 | 118.79 (-1.48%) | 120.98 | 115.17 - 120.98 | 0.746 times | Fri 03 July 2026 | 120.57 (3.59%) | 116.40 | 113.55 - 123.69 | 1.4012 times | Thu 25 June 2026 | 116.39 (-1.91%) | 118.66 | 116.00 - 122.72 | 0.8928 times | Fri 19 June 2026 | 118.66 (-0.93%) | 121.50 | 115.39 - 122.39 | 1.277 times | Fri 12 June 2026 | 119.77 (0.88%) | 117.00 | 115.93 - 121.70 | 1.0691 times | Fri 05 June 2026 | 118.73 (-2.5%) | 122.60 | 116.28 - 122.98 | 1.1038 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 108.68 and 114.4
| Monthly Target 1 | 104.34 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 110.06333333333 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 110.25 (2.94%) | 107.65 | 107.11 - 112.83 | 0.1847 times | Fri 31 July 2026 | 107.10 (-9.2%) | 117.90 | 106.31 - 123.69 | 0.8422 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.8293 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6665 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 1.0479 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.1846 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.2879 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.6183 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.5773 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.7612 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.435 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 85.2 and 123.83
| Yearly Target 1 | 76.84 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 115.47333333333 |
| Yearly Target 4 | 132.18 |
| Yearly Target 5 | 154.1 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 110.25 (-19.15%) | 136.25 | 98.77 - 137.40 | 0.761 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.8394 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.3996 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishal Mega VMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishalMega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 109.48 |
| 20 day DMA | 110.26 |
| 35 day DMA | 113.41 |
| 50 day DMA | 114.99 |
| 100 day DMA | 115.98 |
| 150 day DMA | 118.06 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 109.27 | 109.61 |
| 12 day EMA | 109.97 | 109.92 | 110.16 |
| 20 day EMA | 110.91 | 110.98 | 111.23 |
| 35 day EMA | 112.7 | 112.84 | 113.09 |
| 50 day EMA | 114.93 | 115.12 | 115.39 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.83 | 110.35 |
| 12 day SMA | 109.48 | 109.29 | 109.4 |
| 20 day SMA | 110.26 | 110.46 | 110.84 |
| 35 day SMA | 113.41 | 113.66 | 113.94 |
| 50 day SMA | 114.99 | 115.16 | 115.42 |
| 100 day SMA | 115.98 | 115.9 | 115.88 |
| 150 day SMA | 118.06 | 118.23 | 118.41 |
| 200 day SMA | 123 | 123.19 | 123.39 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 61.25
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 65.24
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 110.14 | 107.15 | 107.15 to 110.70 | 0.99 times |
| 10 Mon | 109.22 | 109.23 | 107.73 to 109.50 | 1 times |
| 07 Fri | 109.23 | 109.92 | 108.45 to 110.08 | 1 times |
| 06 Thu | 109.94 | 109.66 | 109.59 to 111.60 | 1 times |
| 05 Wed | 110.67 | 112.02 | 109.15 to 112.02 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 110.73 | 108.86 | 108.85 to 111.11 | 1.02 times |
| 10 Mon | 109.31 | 108.71 | 108.50 to 110.00 | 1.01 times |
| 07 Fri | 109.82 | 110.30 | 109.08 to 110.30 | 1.01 times |
| 06 Thu | 110.34 | 111.79 | 110.11 to 112.00 | 0.98 times |
| 05 Wed | 111.55 | 111.87 | 109.90 to 111.92 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 111.15 | 109.50 | 109.50 to 111.15 | 1.29 times |
| 10 Mon | 109.86 | 109.91 | 109.17 to 110.00 | 1.29 times |
| 07 Fri | 110.20 | 111.05 | 110.09 to 111.05 | 0.95 times |
| 06 Thu | 110.93 | 111.11 | 110.93 to 111.11 | 0.8 times |
| 05 Wed | 111.01 | 111.00 | 111.00 to 111.01 | 0.68 times |
Option chain for Vishal Mega VMM 25 Tue August 2026 expiry
VishalMega VMM Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.06 | 29.80 | 4.09 |
| 10 Mon August 2026 | 0.06 | 30.91 | 4.18 |
| 07 Fri August 2026 | 0.09 | 30.91 | 11.5 |
| 06 Thu August 2026 | 0.09 | 27.39 | 11.5 |
| 05 Wed August 2026 | 0.05 | 27.39 | 23 |
VishalMega VMM Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.07 | 25.73 | 1.05 |
| 10 Mon August 2026 | 0.06 | 25.73 | 1.11 |
| 07 Fri August 2026 | 0.09 | 25.73 | 1.05 |
| 06 Thu August 2026 | 0.12 | 23.35 | 1.18 |
| 05 Wed August 2026 | 0.12 | 23.35 | 1.18 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.09 | 19.12 | 0.08 |
| 10 Mon August 2026 | 0.12 | 19.12 | 0.09 |
| 07 Fri August 2026 | 0.18 | 19.12 | 0.09 |
| 06 Thu August 2026 | 0.17 | 19.12 | 0.1 |
| 05 Wed August 2026 | 0.21 | 19.12 | 0.09 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.16 | 14.36 | 0.24 |
| 10 Mon August 2026 | 0.20 | 14.36 | 0.24 |
| 07 Fri August 2026 | 0.29 | 14.36 | 0.29 |
| 06 Thu August 2026 | 0.32 | 14.36 | 0.33 |
| 05 Wed August 2026 | 0.38 | 14.36 | 0.33 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.43 | 10.84 | 0.07 |
| 10 Mon August 2026 | 0.46 | 9.82 | 0.07 |
| 07 Fri August 2026 | 0.55 | 9.82 | 0.07 |
| 06 Thu August 2026 | 0.69 | 9.82 | 0.07 |
| 05 Wed August 2026 | 0.79 | 9.82 | 0.07 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.15 | 7.01 | 0.13 |
| 10 Mon August 2026 | 1.07 | 7.01 | 0.14 |
| 07 Fri August 2026 | 1.20 | 7.01 | 0.13 |
| 06 Thu August 2026 | 1.48 | 6.56 | 0.14 |
| 05 Wed August 2026 | 1.75 | 5.80 | 0.14 |
VishalMega VMM Option strike: 112.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.83 | 4.80 | 0.28 |
| 10 Mon August 2026 | 1.64 | 4.80 | 0.25 |
| 07 Fri August 2026 | 1.81 | 5.50 | 0.28 |
| 06 Thu August 2026 | 2.24 | 4.61 | 0.31 |
| 05 Wed August 2026 | 2.55 | 4.61 | 0.32 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.94 | 2.73 | 0.49 |
| 10 Mon August 2026 | 2.51 | 3.19 | 0.51 |
| 07 Fri August 2026 | 2.70 | 3.50 | 0.56 |
| 06 Thu August 2026 | 3.17 | 3.22 | 0.6 |
| 05 Wed August 2026 | 3.52 | 2.93 | 0.65 |
VishalMega VMM Option strike: 107.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.16 | 1.68 | 1.26 |
| 10 Mon August 2026 | 3.85 | 2.05 | 1.39 |
| 07 Fri August 2026 | 3.90 | 1.95 | 1.42 |
| 06 Thu August 2026 | 4.36 | 1.95 | 1.4 |
| 05 Wed August 2026 | 4.77 | 1.70 | 1.58 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.20 | 0.92 | 7.39 |
| 10 Mon August 2026 | 5.47 | 1.25 | 5.52 |
| 07 Fri August 2026 | 5.53 | 1.31 | 7.77 |
| 06 Thu August 2026 | 6.91 | 1.28 | 11.53 |
| 05 Wed August 2026 | 6.91 | 1.09 | 11.27 |
VishalMega VMM Option strike: 102.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.68 | 0.46 | 6.8 |
| 10 Mon August 2026 | 10.68 | 0.72 | 7.4 |
| 07 Fri August 2026 | 10.68 | 0.72 | 7.4 |
| 06 Thu August 2026 | 10.68 | 0.72 | 7.4 |
| 05 Wed August 2026 | 10.68 | 0.67 | 7.2 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.31 | 0.26 | 3.72 |
| 10 Mon August 2026 | 9.31 | 0.39 | 3.79 |
| 07 Fri August 2026 | 11.56 | 0.44 | 3.77 |
| 06 Thu August 2026 | 11.56 | 0.40 | 3.86 |
| 05 Wed August 2026 | 11.56 | 0.35 | 4.09 |
VishalMega VMM Option strike: 97.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.44 | 0.14 | 5 |
| 10 Mon August 2026 | 12.44 | 0.22 | 5.38 |
| 07 Fri August 2026 | 12.44 | 0.25 | 4.08 |
| 06 Thu August 2026 | 12.44 | 0.26 | 5.23 |
| 05 Wed August 2026 | 13.07 | 0.19 | 9 |
VishalMega VMM Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.91 | 0.13 | 3.67 |
| 10 Mon August 2026 | 12.91 | 0.13 | 3.67 |
| 07 Fri August 2026 | 12.91 | 0.13 | 3.67 |
| 06 Thu August 2026 | 12.91 | 0.13 | 3.67 |
| 05 Wed August 2026 | 12.91 | 0.13 | 3.67 |
VishalMega VMM Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 18.20 | 0.05 | 2.67 |
| 10 Mon August 2026 | 18.36 | 0.08 | 2.71 |
| 07 Fri August 2026 | 18.98 | 0.20 | 4.75 |
| 06 Thu August 2026 | 21.50 | 0.06 | 13 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
