ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 101.78 and 105.29

Intraday Target 1101.03
Intraday Target 2102.52
Intraday Target 3104.54333333333
Intraday Target 4106.03
Intraday Target 5108.05

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Mon 07 September 2026 104.00 (-2.02%) 106.15 103.06 - 106.57 1.6013 times
Fri 04 September 2026 106.14 (-1.54%) 107.00 105.92 - 107.39 0.6471 times
Thu 03 September 2026 107.80 (-0.71%) 109.10 106.50 - 109.49 0.4457 times
Wed 02 September 2026 108.57 (1.9%) 106.55 105.21 - 109.49 1.1434 times
Tue 01 September 2026 106.55 (-3.7%) 112.00 106.30 - 113.00 1.1609 times
Mon 31 August 2026 110.64 (3.4%) 107.18 105.80 - 110.64 1.2644 times
Fri 28 August 2026 107.00 (-0.93%) 108.50 107.00 - 108.50 0.4267 times
Thu 27 August 2026 108.00 (-1.48%) 110.00 107.50 - 110.35 0.63 times
Wed 26 August 2026 109.62 (-2.56%) 112.20 109.62 - 112.20 0.8173 times
Tue 25 August 2026 112.50 (-0.88%) 113.90 111.00 - 114.35 1.8632 times
Mon 24 August 2026 113.50 (9.74%) 109.20 109.00 - 115.40 12.8531 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 101.78 and 105.29

Weekly Target 1101.03
Weekly Target 2102.52
Weekly Target 3104.54333333333
Weekly Target 4106.03
Weekly Target 5108.05

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Mon 07 September 2026 104.00 (-2.02%) 106.15 103.06 - 106.57 0.3146 times
Fri 04 September 2026 106.14 (-0.8%) 107.18 105.21 - 113.00 0.9158 times
Fri 28 August 2026 107.00 (3.45%) 109.20 107.00 - 115.40 3.2594 times
Fri 21 August 2026 103.43 (-1.68%) 105.43 102.34 - 106.99 0.8119 times
Fri 14 August 2026 105.20 (-3.24%) 108.72 105.05 - 111.00 0.6438 times
Fri 07 August 2026 108.72 (1.51%) 107.65 107.11 - 112.83 0.6915 times
Fri 31 July 2026 107.10 (-0.87%) 109.88 106.47 - 110.48 0.8127 times
Fri 24 July 2026 108.04 (-2.08%) 110.25 106.31 - 113.87 1.09 times
Fri 17 July 2026 110.33 (-7.12%) 117.48 109.18 - 118.51 0.8706 times
Fri 10 July 2026 118.79 (-1.48%) 120.98 115.17 - 120.98 0.5896 times
Fri 03 July 2026 120.57 (3.59%) 116.40 113.55 - 123.69 1.1074 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 98.56 and 108.5

Monthly Target 196.75
Monthly Target 2100.37
Monthly Target 3106.68666666667
Monthly Target 4110.31
Monthly Target 5116.63

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 07 September 2026 104.00 (-6%) 112.00 103.06 - 113.00 0.1986 times
Mon 31 August 2026 110.64 (3.31%) 107.65 102.34 - 115.40 1.1437 times
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.8053 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.793 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6373 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0021 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.1327 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.144 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5913 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.552 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.7279 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 82.07 and 120.7

Yearly Target 174.76
Yearly Target 289.38
Yearly Target 3113.39
Yearly Target 4128.01
Yearly Target 5152.02

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 07 September 2026 104.00 (-23.74%) 136.25 98.77 - 137.40 0.8382 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 1.776 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.3858 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.39 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 106.61
12 day DMA 108.15
20 day DMA 107.17
35 day DMA 108.3
50 day DMA 110.66
100 day DMA 115.68
150 day DMA 115.41
200 day DMA 119.56

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.31107.47108.14
12 day EMA107.21107.79108.09
20 day EMA107.75108.14108.35
35 day EMA109.29109.6109.8
50 day EMA110.83111.11111.31

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.61107.94108.11
12 day SMA108.15108.03107.8
20 day SMA107.17107.4107.53
35 day SMA108.3108.5108.62
50 day SMA110.66110.9111.11
100 day SMA115.68115.81115.9
150 day SMA115.41115.53115.62
200 day SMA119.56119.72119.88

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.80 and PE is: 57.78

Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)

Debt: 1987.98 in crores

Market capitalization: 54428.33

EPS is 1.69 and PE is: 61.54

Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)

Debt: 1870.76 in crores

Market capitalization: 49707.95

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 103.58 105.99 103.29 to 106.71 1.06 times
04 Fri 106.02 106.33 105.85 to 107.20 1.01 times
03 Thu 106.08 110.44 105.70 to 110.44 1 times
02 Wed 108.55 106.60 105.10 to 109.18 0.96 times
01 Tue 106.78 112.00 106.42 to 112.29 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 104.02 106.17 103.95 to 107.18 1.34 times
04 Fri 106.59 106.60 106.40 to 107.58 1.17 times
03 Thu 106.68 108.70 106.27 to 109.79 0.94 times
02 Wed 108.88 106.43 106.43 to 109.37 0.83 times
01 Tue 107.48 111.80 107.09 to 111.80 0.73 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 104.60 106.29 104.53 to 106.29 1.67 times
04 Fri 106.95 107.49 106.95 to 107.91 1 times
03 Thu 107.80 109.24 107.80 to 109.24 0.9 times
02 Wed 109.24 107.76 107.76 to 110.00 0.95 times
01 Tue 107.83 112.00 107.80 to 112.00 0.48 times

Option chain for Vishal Mega VMM 29 Tue September 2026 expiry

VishalMega VMM Option strike: 135.00

Date CE PE PCR
04 Fri September 2026 0.0721.33 0.03
03 Thu September 2026 0.0921.33 0.03
02 Wed September 2026 0.0921.33 0.03
01 Tue September 2026 0.1121.33 0.03

VishalMega VMM Option strike: 130.00

Date CE PE PCR
07 Mon September 2026 0.1121.00 0.05
04 Fri September 2026 0.1421.00 0.05
03 Thu September 2026 0.1321.00 0.05
02 Wed September 2026 0.1821.00 0.06
01 Tue September 2026 0.1620.46 0.07

VishalMega VMM Option strike: 125.00

Date CE PE PCR
07 Mon September 2026 0.1820.98 0.02
04 Fri September 2026 0.2218.50 0.01
03 Thu September 2026 0.2216.27 0.01
02 Wed September 2026 0.3116.27 0.01
01 Tue September 2026 0.2914.49 0

VishalMega VMM Option strike: 122.50

Date CE PE PCR
07 Mon September 2026 0.2118.41 0.08
04 Fri September 2026 0.3514.12 0.05
03 Thu September 2026 0.3014.12 0.05
02 Wed September 2026 0.4914.98 0.05
01 Tue September 2026 0.3910.04 0.03

VishalMega VMM Option strike: 120.00

Date CE PE PCR
07 Mon September 2026 0.3016.11 0.08
04 Fri September 2026 0.4313.40 0.07
03 Thu September 2026 0.4313.40 0.07
02 Wed September 2026 0.6311.13 0.08
01 Tue September 2026 0.5711.13 0.08

VishalMega VMM Option strike: 117.50

Date CE PE PCR
07 Mon September 2026 0.4013.80 0.05

VishalMega VMM Option strike: 115.00

Date CE PE PCR
07 Mon September 2026 0.5411.70 0.28
04 Fri September 2026 0.869.79 0.27
03 Thu September 2026 0.859.86 0.29
02 Wed September 2026 1.327.67 0.3
01 Tue September 2026 1.119.35 0.31

VishalMega VMM Option strike: 112.50

Date CE PE PCR
07 Mon September 2026 0.779.44 0.46
04 Fri September 2026 1.216.94 0.49
03 Thu September 2026 1.256.40 0.48
02 Wed September 2026 1.935.67 0.53
01 Tue September 2026 1.587.22 0.35

VishalMega VMM Option strike: 110.00

Date CE PE PCR
07 Mon September 2026 1.127.50 0.64
04 Fri September 2026 1.795.62 0.73
03 Thu September 2026 1.845.60 0.73
02 Wed September 2026 2.744.10 0.88
01 Tue September 2026 2.255.41 1

VishalMega VMM Option strike: 107.50

Date CE PE PCR
07 Mon September 2026 1.655.64 1.23
04 Fri September 2026 2.613.95 1.49
03 Thu September 2026 2.693.94 1.74
02 Wed September 2026 3.922.78 2.73
01 Tue September 2026 3.183.95 3.12

VishalMega VMM Option strike: 105.00

Date CE PE PCR
07 Mon September 2026 2.483.79 1.35
04 Fri September 2026 3.742.62 2.22
03 Thu September 2026 3.782.60 2.32
02 Wed September 2026 5.401.81 2.82
01 Tue September 2026 4.432.61 2.92

VishalMega VMM Option strike: 102.50

Date CE PE PCR
07 Mon September 2026 3.512.47 2.36
04 Fri September 2026 5.851.60 8.52
03 Thu September 2026 5.851.63 8.56
02 Wed September 2026 5.851.09 8.67
01 Tue September 2026 5.851.62 8.41

VishalMega VMM Option strike: 100.00

Date CE PE PCR
07 Mon September 2026 5.131.50 7.73
04 Fri September 2026 7.330.97 14.46
03 Thu September 2026 7.330.97 14.83
02 Wed September 2026 8.550.64 15.91
01 Tue September 2026 7.721.01 14.04

VishalMega VMM Option strike: 95.00

Date CE PE PCR
07 Mon September 2026 8.990.51 10.21
04 Fri September 2026 12.050.35 15.8
03 Thu September 2026 12.050.33 14.85
02 Wed September 2026 12.050.23 13.9
01 Tue September 2026 12.050.37 14.75

VishalMega VMM Option strike: 90.00

Date CE PE PCR
07 Mon September 2026 15.040.18 6.56
04 Fri September 2026 18.710.12 3.25
03 Thu September 2026 18.710.25 3.29
02 Wed September 2026 19.000.13 8
01 Tue September 2026 19.180.18 5.86

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top