ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 269.13 and 279.23

Intraday Target 1260.98
Intraday Target 2267.17
Intraday Target 3271.08333333333
Intraday Target 4277.27
Intraday Target 5281.18

Daily price and volume Vls Finance

Date Closing Open Range Volume
Thu 22 January 2026 273.35 (2.09%) 270.00 264.90 - 275.00 0.4179 times
Wed 21 January 2026 267.75 (-1.31%) 272.95 265.10 - 272.95 0.6451 times
Tue 20 January 2026 271.30 (-2.52%) 283.30 270.10 - 283.30 0.5721 times
Mon 19 January 2026 278.30 (-1.7%) 283.40 273.25 - 284.00 1.0987 times
Fri 16 January 2026 283.10 (0.09%) 282.85 281.70 - 285.45 0.3774 times
Wed 14 January 2026 282.85 (-0.21%) 281.80 280.00 - 284.75 0.2756 times
Tue 13 January 2026 283.45 (-1.73%) 287.50 281.00 - 289.05 0.8118 times
Mon 12 January 2026 288.45 (1.09%) 285.70 276.50 - 302.10 3.3611 times
Fri 09 January 2026 285.35 (-2.19%) 290.35 282.00 - 290.35 1.2865 times
Thu 08 January 2026 291.75 (-1.29%) 295.85 287.80 - 297.90 1.1538 times
Wed 07 January 2026 295.55 (-0.66%) 298.15 294.15 - 303.30 1.0975 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 259.58 and 278.68

Weekly Target 1254.98
Weekly Target 2264.17
Weekly Target 3274.08333333333
Weekly Target 4283.27
Weekly Target 5293.18

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Thu 22 January 2026 273.35 (-3.44%) 283.40 264.90 - 284.00 0.082 times
Fri 16 January 2026 283.10 (-0.79%) 285.70 276.50 - 302.10 0.1447 times
Fri 09 January 2026 285.35 (-5.92%) 303.45 282.00 - 303.45 0.2018 times
Fri 02 January 2026 303.30 (3.98%) 290.50 279.00 - 308.00 0.5431 times
Fri 26 December 2025 291.70 (-1.93%) 293.20 286.35 - 307.95 0.2531 times
Fri 19 December 2025 297.45 (-0.67%) 295.00 271.85 - 308.95 0.8264 times
Fri 12 December 2025 299.45 (-10.2%) 337.00 295.00 - 337.95 1.6544 times
Fri 05 December 2025 333.45 (8.01%) 311.80 308.15 - 339.00 1.726 times
Fri 28 November 2025 308.71 (17.03%) 305.00 290.60 - 316.53 2.2524 times
Fri 21 November 2025 263.78 (25.45%) 232.00 232.00 - 269.99 2.3161 times
Fri 14 November 2025 210.26 (-1.18%) 214.80 198.81 - 214.80 0.2156 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 247.58 and 290.68

Monthly Target 1238.98
Monthly Target 2256.17
Monthly Target 3282.08333333333
Monthly Target 4299.27
Monthly Target 5325.18

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 22 January 2026 273.35 (-8.72%) 306.00 264.90 - 308.00 0.413 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 3.0881 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 3.1277 times
Fri 31 October 2025 217.20 (1.16%) 215.00 206.80 - 225.20 0.3597 times
Tue 30 September 2025 214.70 (-3.05%) 221.00 212.21 - 233.49 0.448 times
Fri 29 August 2025 221.45 (-5.06%) 233.00 219.01 - 245.00 0.3962 times
Thu 31 July 2025 233.26 (-6.63%) 248.15 226.95 - 259.00 0.3548 times
Mon 30 June 2025 249.83 (4.73%) 239.75 234.91 - 264.00 0.3763 times
Fri 30 May 2025 238.55 (0.13%) 238.24 214.36 - 274.01 0.6031 times
Wed 30 April 2025 238.24 (17.26%) 204.84 195.14 - 281.96 0.8331 times
Fri 28 March 2025 203.17 (-4.73%) 213.80 186.90 - 225.29 1.0722 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 247.58 and 290.68

Yearly Target 1238.98
Yearly Target 2256.17
Yearly Target 3282.08333333333
Yearly Target 4299.27
Yearly Target 5325.18

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 22 January 2026 273.35 (-8.72%) 306.00 264.90 - 308.00 0.0218 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6401 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.5601 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.1436 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4911 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.7082 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.4855 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2517 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9562 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.7416 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6868 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 11 points

Upper Bollinger band is at 310 and lower is at 268, while middle bands are at 279 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.

VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VlsFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.61 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 274.76
12 day DMA 283.23
20 day DMA 288.7
35 day DMA 297.08
50 day DMA 289.17
100 day DMA 254.28
150 day DMA 249.3
200 day DMA 247.81

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA274.68275.35279.15
12 day EMA281.25282.69285.4
20 day EMA284.8286287.92
35 day EMA283.47284.07285.03
50 day EMA281.34281.67282.24

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA274.76276.66279.8
12 day SMA283.23285.43288.39
20 day SMA288.7289.56290.81
35 day SMA297.08298.16299.38
50 day SMA289.17287.82286.62
100 day SMA254.28253.79253.38
150 day SMA249.3249.11248.98
200 day SMA247.81247.5247.22

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 5.94

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 3.1

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top