ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 228.18 and 234.28

Intraday Target 1227.05
Intraday Target 2229.3
Intraday Target 3233.15
Intraday Target 4235.4
Intraday Target 5239.25

Daily price and volume Vls Finance

Date Closing Open Range Volume
Mon 15 June 2026 231.55 (0.64%) 234.75 230.90 - 237.00 1.2658 times
Fri 12 June 2026 230.08 (1.31%) 232.00 227.10 - 232.00 0.7363 times
Thu 11 June 2026 227.11 (-0.39%) 232.24 225.01 - 232.24 0.6327 times
Wed 10 June 2026 228.00 (-0.39%) 230.10 226.60 - 233.28 0.782 times
Tue 09 June 2026 228.89 (-0.69%) 230.45 227.80 - 232.88 0.602 times
Mon 08 June 2026 230.48 (-0.83%) 228.00 226.51 - 235.68 0.9087 times
Fri 05 June 2026 232.42 (0.61%) 232.00 230.15 - 233.00 1.2222 times
Thu 04 June 2026 231.01 (0.02%) 233.60 229.06 - 233.60 0.9129 times
Wed 03 June 2026 230.97 (0.87%) 225.60 222.11 - 234.00 1.9684 times
Tue 02 June 2026 228.98 (1.48%) 221.00 221.00 - 233.95 0.9689 times
Mon 01 June 2026 225.65 (-1.56%) 230.40 223.00 - 238.00 2.3492 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 228.18 and 234.28

Weekly Target 1227.05
Weekly Target 2229.3
Weekly Target 3233.15
Weekly Target 4235.4
Weekly Target 5239.25

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Mon 15 June 2026 231.55 (0.64%) 234.75 230.90 - 237.00 0.2729 times
Fri 12 June 2026 230.08 (-1.01%) 228.00 225.01 - 235.68 0.7894 times
Fri 05 June 2026 232.42 (1.39%) 230.40 221.00 - 238.00 1.5999 times
Fri 29 May 2026 229.23 (-0.73%) 232.07 220.00 - 242.40 1.977 times
Fri 22 May 2026 230.92 (-3.17%) 238.49 229.96 - 238.49 0.5056 times
Fri 15 May 2026 238.49 (-3.59%) 241.65 227.00 - 246.30 0.9955 times
Fri 08 May 2026 247.38 (7.25%) 230.00 227.11 - 250.40 1.27 times
Thu 30 April 2026 230.65 (-2.65%) 233.65 229.05 - 243.90 0.6557 times
Fri 24 April 2026 236.93 (-1.05%) 243.00 234.26 - 247.00 0.8622 times
Fri 17 April 2026 239.44 (1%) 232.63 230.00 - 244.80 1.0719 times
Fri 10 April 2026 237.08 (6.92%) 215.35 215.17 - 242.40 1.0172 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 226.28 and 243.28

Monthly Target 1213.18
Monthly Target 2222.37
Monthly Target 3230.18333333333
Monthly Target 4239.37
Monthly Target 5247.18

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Mon 15 June 2026 231.55 (1.01%) 230.40 221.00 - 238.00 0.1542 times
Fri 29 May 2026 229.23 (-0.62%) 230.00 220.00 - 250.40 0.2751 times
Thu 30 April 2026 230.65 (11%) 216.99 210.40 - 247.00 0.2424 times
Mon 30 March 2026 207.80 (-17.49%) 242.95 205.00 - 251.00 0.3018 times
Fri 27 February 2026 251.85 (-4.96%) 277.00 251.00 - 281.45 0.2703 times
Fri 30 January 2026 265.00 (-11.5%) 306.00 252.95 - 308.00 0.5698 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 3.5994 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 3.6455 times
Fri 31 October 2025 217.20 (1.16%) 215.00 206.80 - 225.20 0.4193 times
Tue 30 September 2025 214.70 (-3.05%) 221.00 212.21 - 233.49 0.5222 times
Fri 29 August 2025 221.45 (-5.06%) 233.00 219.01 - 245.00 0.4618 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 166.78 and 269.78

Yearly Target 1145.18
Yearly Target 2188.37
Yearly Target 3248.18333333333
Yearly Target 4291.37
Yearly Target 5351.18

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Mon 15 June 2026 231.55 (-22.67%) 306.00 205.00 - 308.00 0.0818 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6363 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.5507 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.1368 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4881 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.6979 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.4826 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2502 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9504 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.7251 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6767 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 225, while middle bands are at 228 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VlsFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VlsFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.32 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 229.13
12 day DMA 229.53
20 day DMA 230.49
35 day DMA 233.43
50 day DMA 233.3
100 day DMA 242.59
150 day DMA 256.01
200 day DMA 247.31

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.94229.13228.66
12 day EMA230.17229.92229.89
20 day EMA230.78230.7230.77
35 day EMA230.91230.87230.92
50 day EMA231.43231.43231.49

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.13228.91229.38
12 day SMA229.53228.96229.69
20 day SMA230.49230.84230.83
35 day SMA233.43233.69234.1
50 day SMA233.3232.83232.54
100 day SMA242.59243.1243.63
150 day SMA256.01255.94255.86
200 day SMA247.31247.31247.32

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 5.03

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 2.63

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top