ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 223.96 and 230.64

Intraday Target 1222.61
Intraday Target 2225.31
Intraday Target 3229.29333333333
Intraday Target 4231.99
Intraday Target 5235.97

Daily price and volume Vls Finance

Date Closing Open Range Volume
Wed 10 June 2026 228.00 (-0.39%) 230.10 226.60 - 233.28 0.4659 times
Tue 09 June 2026 228.89 (-0.69%) 230.45 227.80 - 232.88 0.3587 times
Mon 08 June 2026 230.48 (-0.83%) 228.00 226.51 - 235.68 0.5414 times
Fri 05 June 2026 232.42 (0.61%) 232.00 230.15 - 233.00 0.7282 times
Thu 04 June 2026 231.01 (0.02%) 233.60 229.06 - 233.60 0.5439 times
Wed 03 June 2026 230.97 (0.87%) 225.60 222.11 - 234.00 1.1728 times
Tue 02 June 2026 228.98 (1.48%) 221.00 221.00 - 233.95 0.5773 times
Mon 01 June 2026 225.65 (-1.56%) 230.40 223.00 - 238.00 1.3997 times
Fri 29 May 2026 229.23 (2.04%) 227.95 222.23 - 234.00 1.9233 times
Wed 27 May 2026 224.65 (-5.94%) 236.40 220.00 - 236.40 2.2889 times
Tue 26 May 2026 238.84 (0.99%) 236.51 234.07 - 242.40 0.4743 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 223.42 and 232.59

Weekly Target 1220.89
Weekly Target 2224.45
Weekly Target 3230.06333333333
Weekly Target 4233.62
Weekly Target 5239.23

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Wed 10 June 2026 228.00 (-1.9%) 228.00 226.51 - 235.68 0.473 times
Fri 05 June 2026 232.42 (1.39%) 230.40 221.00 - 238.00 1.5311 times
Fri 29 May 2026 229.23 (-0.73%) 232.07 220.00 - 242.40 1.892 times
Fri 22 May 2026 230.92 (-3.17%) 238.49 229.96 - 238.49 0.4838 times
Fri 15 May 2026 238.49 (-3.59%) 241.65 227.00 - 246.30 0.9527 times
Fri 08 May 2026 247.38 (7.25%) 230.00 227.11 - 250.40 1.2154 times
Thu 30 April 2026 230.65 (-2.65%) 233.65 229.05 - 243.90 0.6275 times
Fri 24 April 2026 236.93 (-1.05%) 243.00 234.26 - 247.00 0.8251 times
Fri 17 April 2026 239.44 (1%) 232.63 230.00 - 244.80 1.0258 times
Fri 10 April 2026 237.08 (6.92%) 215.35 215.17 - 242.40 0.9735 times
Thu 02 April 2026 221.73 (2.82%) 211.25 205.00 - 223.23 0.8448 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 216 and 233

Monthly Target 1212
Monthly Target 2220
Monthly Target 3229
Monthly Target 4237
Monthly Target 5246

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Wed 10 June 2026 228.00 (-0.54%) 230.40 221.00 - 238.00 0.1217 times
Fri 29 May 2026 229.23 (-0.62%) 230.00 220.00 - 250.40 0.276 times
Thu 30 April 2026 230.65 (11%) 216.99 210.40 - 247.00 0.2432 times
Mon 30 March 2026 207.80 (-17.49%) 242.95 205.00 - 251.00 0.3028 times
Fri 27 February 2026 251.85 (-4.96%) 277.00 251.00 - 281.45 0.2712 times
Fri 30 January 2026 265.00 (-11.5%) 306.00 252.95 - 308.00 0.5717 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 3.6113 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 3.6576 times
Fri 31 October 2025 217.20 (1.16%) 215.00 206.80 - 225.20 0.4206 times
Tue 30 September 2025 214.70 (-3.05%) 221.00 212.21 - 233.49 0.5239 times
Fri 29 August 2025 221.45 (-5.06%) 233.00 219.01 - 245.00 0.4634 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 165 and 268

Yearly Target 1144
Yearly Target 2186
Yearly Target 3247
Yearly Target 4289
Yearly Target 5350

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Wed 10 June 2026 228.00 (-23.86%) 306.00 205.00 - 308.00 0.0804 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6364 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.551 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.1369 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4882 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.6982 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.4827 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2503 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9506 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.7255 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6769 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 239 and lower is at 225, while middle bands are at 228 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.

VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VlsFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.2 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 230.16
12 day DMA 230.47
20 day DMA 231.04
35 day DMA 234.56
50 day DMA 232.38
100 day DMA 244.25
150 day DMA 255.8
200 day DMA 247.34

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.43230.14230.76
12 day EMA230.39230.82231.17
20 day EMA231.23231.57231.85
35 day EMA231.04231.22231.36
50 day EMA231.36231.5231.61

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA230.16230.75230.77
12 day SMA230.47230.71231
20 day SMA231.04231.24231.86
35 day SMA234.56234.84235.15
50 day SMA232.38232.2231.94
100 day SMA244.25244.82245.45
150 day SMA255.8255.75255.67
200 day SMA247.34247.35247.39

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 4.96

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 2.59

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top