Munafa Stock Market Course + Intraday & FNO calls 
VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do VLSFINANCE
- Forcast & Targets VLSFINANCE
- VLSFINANCE Experts view
- Tomorrow's Movement VLSFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLSFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VlsFinance
Strong intraday Stock price targets for VlsFinance are 206.1 and 213.48
| Intraday Target 1 | 204.52 |
| Intraday Target 2 | 207.67 |
| Intraday Target 3 | 211.89666666667 |
| Intraday Target 4 | 215.05 |
| Intraday Target 5 | 219.28 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.83 (-3.69%) | 215.20 | 208.74 - 216.12 | 1.0171 times | Mon 19 October 2026 | 218.90 (-0.9%) | 219.00 | 217.25 - 222.00 | 0.414 times | Fri 16 October 2026 | 220.89 (-0.69%) | 220.00 | 213.98 - 222.50 | 1.8507 times | Thu 15 October 2026 | 222.43 (0.74%) | 220.79 | 217.36 - 223.00 | 0.6458 times | Wed 14 October 2026 | 220.79 (0.23%) | 222.50 | 220.00 - 222.50 | 1.16 times | Tue 13 October 2026 | 220.29 (-0.77%) | 223.12 | 217.61 - 223.12 | 0.7055 times | Mon 12 October 2026 | 222.01 (0.26%) | 221.40 | 216.37 - 225.50 | 1.6588 times | Fri 09 October 2026 | 221.43 (-3.17%) | 226.50 | 218.40 - 233.00 | 1.0795 times | Thu 08 October 2026 | 228.67 (-0.57%) | 228.60 | 227.10 - 234.50 | 0.3355 times | Wed 07 October 2026 | 229.97 (-1.68%) | 228.00 | 228.00 - 238.10 | 1.1329 times | Tue 06 October 2026 | 233.90 (1.19%) | 232.36 | 230.60 - 234.75 | 0.5343 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 203.16 and 216.42
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 205.71 |
| Weekly Target 3 | 213.85666666667 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 227.12 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.83 (-4.55%) | 219.00 | 208.74 - 222.00 | 0.2867 times | Fri 16 October 2026 | 220.89 (-0.24%) | 221.40 | 213.98 - 225.50 | 1.2062 times | Fri 09 October 2026 | 221.43 (-4.09%) | 229.00 | 218.40 - 238.10 | 0.8765 times | Thu 01 October 2026 | 230.87 (-3.7%) | 239.65 | 227.00 - 245.00 | 0.6697 times | Fri 25 September 2026 | 239.74 (0.65%) | 234.65 | 231.85 - 243.00 | 0.5265 times | Fri 18 September 2026 | 238.20 (-2.38%) | 242.12 | 231.95 - 247.55 | 1.0088 times | Fri 11 September 2026 | 244.00 (-0.99%) | 245.00 | 241.00 - 248.80 | 0.9331 times | Fri 04 September 2026 | 246.44 (1.1%) | 244.10 | 241.90 - 248.35 | 0.9156 times | Fri 28 August 2026 | 243.75 (-2.09%) | 250.90 | 241.65 - 251.90 | 1.8323 times | Fri 21 August 2026 | 248.95 (-3.94%) | 256.10 | 247.10 - 267.55 | 1.7447 times | Fri 14 August 2026 | 259.15 (-2.24%) | 267.95 | 257.05 - 277.00 | 2.842 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 191.66 and 227.92
| Monthly Target 1 | 185.26 |
| Monthly Target 2 | 198.05 |
| Monthly Target 3 | 221.52333333333 |
| Monthly Target 4 | 234.31 |
| Monthly Target 5 | 257.78 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.83 (-9.94%) | 233.10 | 208.74 - 245.00 | 0.3604 times | Wed 30 September 2026 | 234.09 (-3.73%) | 242.00 | 230.80 - 248.80 | 0.5105 times | Mon 31 August 2026 | 243.15 (-4.5%) | 255.05 | 241.65 - 277.00 | 1.1654 times | Fri 31 July 2026 | 254.60 (-1.17%) | 259.35 | 248.25 - 264.00 | 0.892 times | Tue 30 June 2026 | 257.62 (12.38%) | 230.40 | 221.00 - 275.00 | 1.4225 times | Fri 29 May 2026 | 229.23 (-0.62%) | 230.00 | 220.00 - 250.40 | 0.9364 times | Thu 30 April 2026 | 230.65 (11%) | 216.99 | 210.40 - 247.00 | 0.8252 times | Mon 30 March 2026 | 207.80 (-17.49%) | 242.95 | 205.00 - 251.00 | 1.0274 times | Fri 27 February 2026 | 251.85 (-4.96%) | 277.00 | 251.00 - 281.45 | 0.9203 times | Fri 30 January 2026 | 265.00 (-11.5%) | 306.00 | 252.95 - 308.00 | 1.9399 times | Wed 31 December 2025 | 299.45 (-3%) | 311.80 | 271.85 - 339.00 | 12.2534 times |
Yearly price and charts VlsFinance
Strong yearly Stock price targets for VlsFinance VLSFINANCE are 156.42 and 259.42
| Yearly Target 1 | 138.28 |
| Yearly Target 2 | 174.55 |
| Yearly Target 3 | 241.27666666667 |
| Yearly Target 4 | 277.55 |
| Yearly Target 5 | 344.28 |
Yearly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.83 (-29.59%) | 306.00 | 205.00 - 308.00 | 0.1319 times | Wed 31 December 2025 | 299.45 (-11.43%) | 338.10 | 186.90 - 357.20 | 0.6331 times | Tue 31 December 2024 | 338.10 (66.14%) | 203.60 | 203.55 - 454.85 | 1.5429 times | Fri 29 December 2023 | 203.50 (47.14%) | 142.60 | 140.55 - 232.40 | 1.131 times | Fri 30 December 2022 | 138.30 (-28.55%) | 195.55 | 120.50 - 233.95 | 0.4856 times | Fri 31 December 2021 | 193.55 (182.55%) | 67.15 | 67.15 - 264.90 | 1.6893 times | Thu 31 December 2020 | 68.50 (35.64%) | 51.80 | 25.20 - 73.75 | 0.4802 times | Tue 31 December 2019 | 50.50 (-11.01%) | 58.50 | 40.10 - 67.90 | 0.249 times | Mon 31 December 2018 | 56.75 (-40.67%) | 95.65 | 45.75 - 99.40 | 0.9457 times | Fri 29 December 2017 | 95.65 (99.9%) | 48.15 | 47.50 - 104.80 | 2.7114 times | Fri 30 December 2016 | 47.85 (2.03%) | 46.60 | 28.50 - 86.40 | 1.6682 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.68
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 213, while middle bands are at 221 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.
VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VlsFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.36 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 218.77 |
| 12 day DMA | 223.44 |
| 20 day DMA | 228.78 |
| 35 day DMA | 234.79 |
| 50 day DMA | 240.46 |
| 100 day DMA | 244.12 |
| 150 day DMA | 239.92 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 221.07 | 222.16 |
| 12 day EMA | 222.74 | 224.91 | 226 |
| 20 day EMA | 227.13 | 228.85 | 229.9 |
| 35 day EMA | 233.76 | 235.11 | 236.06 |
| 50 day EMA | 239.89 | 241.08 | 241.98 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.77 | 220.66 | 221.28 |
| 12 day SMA | 223.44 | 225.11 | 226.38 |
| 20 day SMA | 228.78 | 230.14 | 231.11 |
| 35 day SMA | 234.79 | 235.74 | 236.52 |
| 50 day SMA | 240.46 | 241.55 | 242.4 |
| 100 day SMA | 244.12 | 244.26 | 244.46 |
| 150 day SMA | 239.92 | 240.09 | 240.2 |
| 200 day SMA | 247.21 | 247.57 | 247.94 |
Fundamentals, profit and EPS of Vls Finance VLSFINANCE
EPS is 46.01 and PE is: 4.58
Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)
Debt: 0.00 in crores
Market capitalization: 716.34
EPS is 88.07 and PE is: 2.39
Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)
Debt: 0.00 in crores
Market capitalization: 1262.75
Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
