ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 245.42 and 249.47

Intraday Target 1242.49
Intraday Target 2244.29
Intraday Target 3246.54333333333
Intraday Target 4248.34
Intraday Target 5250.59

Daily price and volume Vls Finance

Date Closing Open Range Volume
Tue 08 September 2026 246.08 (0.68%) 245.01 244.75 - 248.80 0.8698 times
Mon 07 September 2026 244.43 (-0.82%) 245.00 244.00 - 247.80 0.7297 times
Fri 04 September 2026 246.44 (-0.05%) 245.20 245.20 - 248.35 0.7981 times
Thu 03 September 2026 246.57 (0.92%) 247.00 245.01 - 247.78 1.6256 times
Wed 02 September 2026 244.32 (0.51%) 244.80 243.00 - 245.00 0.6413 times
Tue 01 September 2026 243.09 (-0.02%) 242.00 242.00 - 245.00 0.7086 times
Mon 31 August 2026 243.15 (-0.25%) 244.10 241.90 - 247.20 0.9302 times
Fri 28 August 2026 243.75 (-1.02%) 251.90 242.40 - 251.90 0.8226 times
Thu 27 August 2026 246.25 (0.37%) 245.75 244.35 - 251.00 1.5055 times
Wed 26 August 2026 245.35 (0.16%) 244.95 241.65 - 247.70 1.3684 times
Tue 25 August 2026 244.95 (-1.31%) 246.00 244.10 - 249.85 0.7834 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 245.04 and 249.84

Weekly Target 1241.49
Weekly Target 2243.79
Weekly Target 3246.29333333333
Weekly Target 4248.59
Weekly Target 5251.09

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Tue 08 September 2026 246.08 (-0.15%) 245.00 244.00 - 248.80 0.2085 times
Fri 04 September 2026 246.44 (1.1%) 244.10 241.90 - 248.35 0.6133 times
Fri 28 August 2026 243.75 (-2.09%) 250.90 241.65 - 251.90 1.2273 times
Fri 21 August 2026 248.95 (-3.94%) 256.10 247.10 - 267.55 1.1687 times
Fri 14 August 2026 259.15 (-2.24%) 267.95 257.05 - 277.00 1.9037 times
Fri 07 August 2026 265.10 (4.12%) 255.05 253.05 - 270.00 1.1743 times
Fri 31 July 2026 254.60 (0.43%) 252.55 251.05 - 256.70 0.6338 times
Fri 24 July 2026 253.50 (-1.42%) 257.15 251.75 - 262.50 1.1734 times
Fri 17 July 2026 257.15 (1.28%) 248.25 248.25 - 264.00 0.8998 times
Fri 10 July 2026 253.90 (-0.43%) 253.10 250.10 - 257.55 0.9971 times
Fri 03 July 2026 255.00 (-2.77%) 262.95 251.60 - 262.95 1.2128 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 244.04 and 250.84

Monthly Target 1238.83
Monthly Target 2242.45
Monthly Target 3245.62666666667
Monthly Target 4249.25
Monthly Target 5252.43

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Tue 08 September 2026 246.08 (1.21%) 242.00 242.00 - 248.80 0.0678 times
Mon 31 August 2026 243.15 (-4.5%) 255.05 241.65 - 277.00 0.5413 times
Fri 31 July 2026 254.60 (-1.17%) 259.35 248.25 - 264.00 0.4143 times
Tue 30 June 2026 257.62 (12.38%) 230.40 221.00 - 275.00 0.6608 times
Fri 29 May 2026 229.23 (-0.62%) 230.00 220.00 - 250.40 0.435 times
Thu 30 April 2026 230.65 (11%) 216.99 210.40 - 247.00 0.3833 times
Mon 30 March 2026 207.80 (-17.49%) 242.95 205.00 - 251.00 0.4772 times
Fri 27 February 2026 251.85 (-4.96%) 277.00 251.00 - 281.45 0.4275 times
Fri 30 January 2026 265.00 (-11.5%) 306.00 252.95 - 308.00 0.9011 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 5.6917 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 5.7647 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 174.04 and 277.04

Yearly Target 1150.03
Yearly Target 2198.05
Yearly Target 3253.02666666667
Yearly Target 4301.05
Yearly Target 5356.03

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Tue 08 September 2026 246.08 (-17.82%) 306.00 205.00 - 308.00 0.1224 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6337 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.5444 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.1321 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4861 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.691 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.4806 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2492 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9466 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.714 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6698 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 8 points

Upper Bollinger band is at 265 and lower is at 236, while middle bands are at 243 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlsFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.2 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 245.57
12 day DMA 245.22
20 day DMA 249.78
35 day DMA 252.89
50 day DMA 253.54
100 day DMA 245.3
150 day DMA 244.8
200 day DMA 256.84

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.48245.18245.56
12 day EMA246.6246.7247.11
20 day EMA248.51248.77249.23
35 day EMA250.45250.71251.08
50 day EMA252.7252.97253.32

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.57244.97244.71
12 day SMA245.22245.45245.86
20 day SMA249.78250.53251.45
35 day SMA252.89253.25253.71
50 day SMA253.54253.78254.03
100 day SMA245.3245.2245.15
150 day SMA244.8244.93245.03
200 day SMA256.84256.9256.94

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 5.35

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 2.79

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top