Munafa Stock Market Course + Intraday & FNO calls 
VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do VLSFINANCE
- Forcast & Targets VLSFINANCE
- VLSFINANCE Experts view
- Tomorrow's Movement VLSFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLSFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VlsFinance
Strong intraday Stock price targets for VlsFinance are 232.75 and 248.75
| Intraday Target 1 | 220.16 |
| Intraday Target 2 | 229.33 |
| Intraday Target 3 | 236.16333333333 |
| Intraday Target 4 | 245.33 |
| Intraday Target 5 | 252.16 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.49 (3.71%) | 227.99 | 227.00 - 243.00 | 1.7869 times | Thu 14 May 2026 | 229.95 (-0.56%) | 231.55 | 228.20 - 234.80 | 0.7585 times | Wed 13 May 2026 | 231.24 (-0.38%) | 232.84 | 231.00 - 235.86 | 0.5421 times | Tue 12 May 2026 | 232.13 (-3.8%) | 240.21 | 231.55 - 240.40 | 0.7597 times | Mon 11 May 2026 | 241.30 (-2.46%) | 241.65 | 239.50 - 246.30 | 0.5472 times | Fri 08 May 2026 | 247.38 (-0.54%) | 249.45 | 245.05 - 250.40 | 0.5534 times | Thu 07 May 2026 | 248.72 (1.96%) | 246.95 | 241.21 - 249.90 | 1.0054 times | Wed 06 May 2026 | 243.93 (3.25%) | 241.95 | 236.00 - 245.00 | 1.6346 times | Tue 05 May 2026 | 236.25 (2.09%) | 240.70 | 233.30 - 240.70 | 0.8785 times | Mon 04 May 2026 | 231.42 (0.33%) | 230.00 | 227.11 - 236.77 | 1.5337 times | Thu 30 April 2026 | 230.65 (-2.43%) | 233.77 | 229.05 - 235.00 | 1.5231 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 223.1 and 242.4
| Weekly Target 1 | 217.96 |
| Weekly Target 2 | 228.23 |
| Weekly Target 3 | 237.26333333333 |
| Weekly Target 4 | 247.53 |
| Weekly Target 5 | 256.56 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.49 (-3.59%) | 241.65 | 227.00 - 246.30 | 0.9455 times | Fri 08 May 2026 | 247.38 (7.25%) | 230.00 | 227.11 - 250.40 | 1.2061 times | Thu 30 April 2026 | 230.65 (-2.65%) | 233.65 | 229.05 - 243.90 | 0.6227 times | Fri 24 April 2026 | 236.93 (-1.05%) | 243.00 | 234.26 - 247.00 | 0.8188 times | Fri 17 April 2026 | 239.44 (1%) | 232.63 | 230.00 - 244.80 | 1.0179 times | Fri 10 April 2026 | 237.08 (6.92%) | 215.35 | 215.17 - 242.40 | 0.9661 times | Thu 02 April 2026 | 221.73 (2.82%) | 211.25 | 205.00 - 223.23 | 0.8383 times | Fri 27 March 2026 | 215.65 (-3.66%) | 220.10 | 213.30 - 225.90 | 1.1007 times | Fri 20 March 2026 | 223.85 (-1.5%) | 225.15 | 220.10 - 235.50 | 1.104 times | Fri 13 March 2026 | 227.25 (-4.36%) | 236.85 | 225.85 - 242.90 | 1.3799 times | Fri 06 March 2026 | 237.60 (-5.66%) | 242.95 | 231.55 - 251.00 | 1.0729 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 232.75 and 256.15
| Monthly Target 1 | 215.23 |
| Monthly Target 2 | 226.86 |
| Monthly Target 3 | 238.63 |
| Monthly Target 4 | 250.26 |
| Monthly Target 5 | 262.03 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.49 (3.4%) | 230.00 | 227.00 - 250.40 | 0.1291 times | Thu 30 April 2026 | 230.65 (11%) | 216.99 | 210.40 - 247.00 | 0.2385 times | Mon 30 March 2026 | 207.80 (-17.49%) | 242.95 | 205.00 - 251.00 | 0.2969 times | Fri 27 February 2026 | 251.85 (-4.96%) | 277.00 | 251.00 - 281.45 | 0.266 times | Fri 30 January 2026 | 265.00 (-11.5%) | 306.00 | 252.95 - 308.00 | 0.5607 times | Wed 31 December 2025 | 299.45 (-3%) | 311.80 | 271.85 - 339.00 | 3.5414 times | Fri 28 November 2025 | 308.71 (42.13%) | 217.10 | 198.81 - 316.53 | 3.5868 times | Fri 31 October 2025 | 217.20 (1.16%) | 215.00 | 206.80 - 225.20 | 0.4125 times | Tue 30 September 2025 | 214.70 (-3.05%) | 221.00 | 212.21 - 233.49 | 0.5138 times | Fri 29 August 2025 | 221.45 (-5.06%) | 233.00 | 219.01 - 245.00 | 0.4544 times | Thu 31 July 2025 | 233.26 (-6.63%) | 248.15 | 226.95 - 259.00 | 0.4069 times |
Yearly price and charts VlsFinance
Strong yearly Stock price targets for VlsFinance VLSFINANCE are 170.25 and 273.25
| Yearly Target 1 | 147.5 |
| Yearly Target 2 | 192.99 |
| Yearly Target 3 | 250.49666666667 |
| Yearly Target 4 | 295.99 |
| Yearly Target 5 | 353.5 |
Yearly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.49 (-20.36%) | 306.00 | 205.00 - 308.00 | 0.0685 times | Wed 31 December 2025 | 299.45 (-11.43%) | 338.10 | 186.90 - 357.20 | 0.6371 times | Tue 31 December 2024 | 338.10 (66.14%) | 203.60 | 203.55 - 454.85 | 1.5528 times | Fri 29 December 2023 | 203.50 (47.14%) | 142.60 | 140.55 - 232.40 | 1.1383 times | Fri 30 December 2022 | 138.30 (-28.55%) | 195.55 | 120.50 - 233.95 | 0.4888 times | Fri 31 December 2021 | 193.55 (182.55%) | 67.15 | 67.15 - 264.90 | 1.7002 times | Thu 31 December 2020 | 68.50 (35.64%) | 51.80 | 25.20 - 73.75 | 0.4833 times | Tue 31 December 2019 | 50.50 (-11.01%) | 58.50 | 40.10 - 67.90 | 0.2506 times | Mon 31 December 2018 | 56.75 (-40.67%) | 95.65 | 45.75 - 99.40 | 0.9517 times | Fri 29 December 2017 | 95.65 (99.9%) | 48.15 | 47.50 - 104.80 | 2.7288 times | Fri 30 December 2016 | 47.85 (2.03%) | 46.60 | 28.50 - 86.40 | 1.6789 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 228, while middle bands are at 233 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VlsFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VlsFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.25 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 234.62 |
| 12 day DMA | 237.32 |
| 20 day DMA | 238.3 |
| 35 day DMA | 232.37 |
| 50 day DMA | 232.84 |
| 100 day DMA | 255.19 |
| 150 day DMA | 254.29 |
| 200 day DMA | 247.55 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.73 | 234.35 | 236.55 |
| 12 day EMA | 236.82 | 236.52 | 237.72 |
| 20 day EMA | 236.64 | 236.44 | 237.12 |
| 35 day EMA | 236.41 | 236.29 | 236.66 |
| 50 day EMA | 235.05 | 234.91 | 235.11 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.62 | 236.4 | 240.15 |
| 12 day SMA | 237.32 | 237.2 | 237.92 |
| 20 day SMA | 238.3 | 238.18 | 238.68 |
| 35 day SMA | 232.37 | 231.95 | 231.81 |
| 50 day SMA | 232.84 | 233.18 | 233.73 |
| 100 day SMA | 255.19 | 255.55 | 256.1 |
| 150 day SMA | 254.29 | 254.17 | 254.09 |
| 200 day SMA | 247.55 | 247.57 | 247.66 |
Fundamentals, profit and EPS of Vls Finance VLSFINANCE
EPS is 46.01 and PE is: 5.18
Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)
Debt: 0.00 in crores
Market capitalization: 716.34
EPS is 88.07 and PE is: 2.71
Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)
Debt: 0.00 in crores
Market capitalization: 1262.75
Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
