ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoCollab

Strong intraday Stock price targets for VivoCollab are 151.05 and 151.05

Intraday Target 1151.05
Intraday Target 2151.05
Intraday Target 3151.05
Intraday Target 4151.05
Intraday Target 5151.05

Daily price and volume Vivo Collab

Date Closing Open Range Volume
Thu 10 September 2026 151.05 (0%) 151.05 151.05 - 151.05 0.5405 times
Thu 03 September 2026 151.05 (-5%) 155.00 151.05 - 155.00 0.5405 times
Wed 02 September 2026 159.00 (2.58%) 157.00 157.00 - 159.00 0.5405 times
Tue 01 September 2026 155.00 (-3.13%) 155.00 155.00 - 155.00 0.2703 times
Mon 24 August 2026 160.00 (1.91%) 163.90 160.00 - 164.00 0.8108 times
Thu 20 August 2026 157.00 (4.74%) 157.00 157.00 - 157.00 0.5405 times
Wed 19 August 2026 149.90 (2.32%) 148.00 148.00 - 149.90 0.8108 times
Tue 18 August 2026 146.50 (-4.03%) 160.20 146.10 - 160.20 1.3514 times
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 3.7838 times
Fri 20 December 2024 80.95 (4.99%) 77.15 77.15 - 80.95 0.8108 times
Thu 19 December 2024 77.10 (4.83%) 76.95 76.95 - 77.20 1.8919 times

 Daily chart VivoCollab

Weekly price and charts VivoCollab

Strong weekly Stock price targets for VivoCollab VIVO_ST are 151.05 and 151.05

Weekly Target 1151.05
Weekly Target 2151.05
Weekly Target 3151.05
Weekly Target 4151.05
Weekly Target 5151.05

Weekly price and volumes for Vivo Collab

Date Closing Open Range Volume
Thu 10 September 2026 151.05 (0%) 151.05 151.05 - 151.05 0.274 times
Thu 03 September 2026 151.05 (-3.79%) 163.90 151.05 - 164.00 1.0959 times
Thu 20 August 2026 157.00 (93.95%) 152.65 146.10 - 160.20 3.2877 times
Fri 20 December 2024 80.95 (0.25%) 76.75 72.95 - 80.95 2.4658 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.274 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.137 times
Fri 29 November 2024 76.95 (1.65%) 79.45 76.95 - 81.00 0.411 times
Fri 22 November 2024 75.70 (4.99%) 72.10 72.10 - 75.70 0.411 times
Thu 07 November 2024 72.10 (-12.07%) 77.90 70.40 - 78.00 1.3699 times
Mon 28 October 2024 82.00 (-4.98%) 84.00 82.00 - 84.00 0.274 times
Fri 25 October 2024 86.30 (-9.73%) 95.60 86.30 - 95.60 0.411 times

 weekly chart VivoCollab

Monthly price and charts VivoCollab

Strong monthly Stock price targets for VivoCollab VIVO_ST are 147.08 and 155.03

Monthly Target 1145.75
Monthly Target 2148.4
Monthly Target 3153.7
Monthly Target 4156.35
Monthly Target 5161.65

Monthly price and volumes Vivo Collab

Date Closing Open Range Volume
Thu 10 September 2026 151.05 (-5.59%) 155.00 151.05 - 159.00 0.175 times
Mon 24 August 2026 160.00 (97.65%) 152.65 146.10 - 164.00 0.675 times
Fri 20 December 2024 80.95 (5.2%) 76.95 72.95 - 80.95 0.525 times
Fri 29 November 2024 76.95 (-6.16%) 77.90 70.40 - 81.00 0.4 times
Mon 28 October 2024 82.00 (-65.21%) 95.60 82.00 - 95.60 0.15 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.65 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 4.425 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart VivoCollab

Yearly price and charts VivoCollab

Strong yearly Stock price targets for VivoCollab VIVO_ST are 139.63 and 157.53

Yearly Target 1135.82
Yearly Target 2143.43
Yearly Target 3153.71666666667
Yearly Target 4161.33
Yearly Target 5171.62

Yearly price and volumes Vivo Collab

Date Closing Open Range Volume
Thu 10 September 2026 151.05 (86.6%) 152.65 146.10 - 164.00 0.4857 times
Fri 20 December 2024 80.95 (-65.66%) 95.60 70.40 - 95.60 0.6143 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.3714 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 2.5286 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VivoCollab

Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Collab VIVO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 38 points

Upper Bollinger band is at 188 and lower is at 37, while middle bands are at 74 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VivoCollab (VIVO_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoCollab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoCollab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VivoCollab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.85 and VivoCollab VIVO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VivoCollab VIVO_ST stock. Volume based technical analysis of VivoCollab VIVO_ST stock is negative.

VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Collab VIVO_ST

DMA (daily moving average) of Vivo Collab VIVO_ST

DMA period DMA value
5 day DMA 155.22
12 day DMA 134.48
20 day DMA 111.85
35 day DMA 124.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Collab VIVO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.47151.68151.99
12 day EMA138.65136.4133.74
20 day EMA136.84135.35133.7
35 day EMA141.28140.7140.09
50 day EMA000

SMA (simple moving average) of Vivo Collab VIVO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.22156.41156.18
12 day SMA134.48128.29122.43
20 day SMA111.85107.9103.96
35 day SMA124.66129.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top