ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoCollab

Strong intraday Stock price targets for VivoCollab are 152.33 and 152.98

Intraday Target 1151.78
Intraday Target 2152.22
Intraday Target 3152.43333333333
Intraday Target 4152.87
Intraday Target 5153.08

Daily price and volume Vivo Collab

Date Closing Open Range Volume
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 3.6842 times
Fri 20 December 2024 80.95 (4.99%) 77.15 77.15 - 80.95 0.7895 times
Thu 19 December 2024 77.10 (4.83%) 76.95 76.95 - 77.20 1.8421 times
Wed 18 December 2024 73.55 (-4.17%) 80.00 72.95 - 80.00 1.8421 times
Tue 17 December 2024 76.75 (-4.95%) 76.75 76.75 - 76.75 0.2632 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.5263 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.2632 times
Fri 29 November 2024 76.95 (-5%) 76.95 76.95 - 76.95 0.2632 times
Wed 27 November 2024 81.00 (1.95%) 81.00 81.00 - 81.00 0.2632 times
Tue 26 November 2024 79.45 (4.95%) 79.45 79.45 - 79.45 0.2632 times
Fri 22 November 2024 75.70 (0%) 75.70 75.70 - 75.70 0.2632 times

 Daily chart VivoCollab

Weekly price and charts VivoCollab

Strong weekly Stock price targets for VivoCollab VIVO_ST are 152.33 and 152.98

Weekly Target 1151.78
Weekly Target 2152.22
Weekly Target 3152.43333333333
Weekly Target 4152.87
Weekly Target 5153.08

Weekly price and volumes for Vivo Collab

Date Closing Open Range Volume
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 2.4561 times
Fri 20 December 2024 80.95 (0.25%) 76.75 72.95 - 80.95 3.1579 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.3509 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.1754 times
Fri 29 November 2024 76.95 (1.65%) 79.45 76.95 - 81.00 0.5263 times
Fri 22 November 2024 75.70 (4.99%) 72.10 72.10 - 75.70 0.5263 times
Thu 07 November 2024 72.10 (-12.07%) 77.90 70.40 - 78.00 1.7544 times
Mon 28 October 2024 82.00 (-4.98%) 84.00 82.00 - 84.00 0.3509 times
Fri 25 October 2024 86.30 (-9.73%) 95.60 86.30 - 95.60 0.5263 times
Thu 17 October 2024 95.60 (-59.44%) 95.60 95.60 - 95.60 0.1754 times
Thu 13 January 2022 235.70 (-18.53%) 274.85 235.70 - 274.85 1.7544 times

 weekly chart VivoCollab

Monthly price and charts VivoCollab

Strong monthly Stock price targets for VivoCollab VIVO_ST are 152.33 and 152.98

Monthly Target 1151.78
Monthly Target 2152.22
Monthly Target 3152.43333333333
Monthly Target 4152.87
Monthly Target 5153.08

Monthly price and volumes Vivo Collab

Date Closing Open Range Volume
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 0.3231 times
Fri 20 December 2024 80.95 (5.2%) 76.95 72.95 - 80.95 0.4846 times
Fri 29 November 2024 76.95 (-6.16%) 77.90 70.40 - 81.00 0.3692 times
Mon 28 October 2024 82.00 (-65.21%) 95.60 82.00 - 95.60 0.1385 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.6 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 4.0846 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart VivoCollab

Yearly price and charts VivoCollab

Strong yearly Stock price targets for VivoCollab VIVO_ST are 152.33 and 152.98

Yearly Target 1151.78
Yearly Target 2152.22
Yearly Target 3152.43333333333
Yearly Target 4152.87
Yearly Target 5153.08

Yearly price and volumes Vivo Collab

Date Closing Open Range Volume
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 0.2154 times
Fri 20 December 2024 80.95 (-65.66%) 95.60 70.40 - 95.60 0.6615 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.4 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 2.7231 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of VivoCollab

Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Collab VIVO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Collab VIVO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.95

Tomorrow's movement Prediction of Vivo Collab VIVO_ST looks bullish. It has broken an important resistance level of 81 with high volumes

Tomorrow's movement Prediction of Vivo Collab VIVO_ST looks bullish. It has broken an important Moving average of 116.02 with high volumes

Munafa value: 75 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 17 points

Upper Bollinger band is at 116 and lower is at 48, while middle bands are at 65 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VivoCollab (VIVO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoCollab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VivoCollab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VivoCollab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.92 and VivoCollab VIVO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VivoCollab VIVO_ST stock. Volume based technical analysis of VivoCollab VIVO_ST stock is negative.

VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Collab VIVO_ST

DMA (daily moving average) of Vivo Collab VIVO_ST

DMA period DMA value
5 day DMA 92.2
12 day DMA 83.96
20 day DMA 81.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Collab VIVO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA102.9778.1476.74
12 day EMA96.0585.7686.64
20 day EMA116.02112.17115.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivo Collab VIVO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA92.277.8277.02
12 day SMA83.9677.2576.51
20 day SMA81.6778.8279.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top