VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_ST
- Forcast & Targets VIVO_ST
- VIVO_ST Experts view
- Tomorrow's Movement VIVO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 151.05 and 151.05
| Intraday Target 1 | 151.05 |
| Intraday Target 2 | 151.05 |
| Intraday Target 3 | 151.05 |
| Intraday Target 4 | 151.05 |
| Intraday Target 5 | 151.05 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.05 (0%) | 151.05 | 151.05 - 151.05 | 0.5405 times | Thu 03 September 2026 | 151.05 (-5%) | 155.00 | 151.05 - 155.00 | 0.5405 times | Wed 02 September 2026 | 159.00 (2.58%) | 157.00 | 157.00 - 159.00 | 0.5405 times | Tue 01 September 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.2703 times | Mon 24 August 2026 | 160.00 (1.91%) | 163.90 | 160.00 - 164.00 | 0.8108 times | Thu 20 August 2026 | 157.00 (4.74%) | 157.00 | 157.00 - 157.00 | 0.5405 times | Wed 19 August 2026 | 149.90 (2.32%) | 148.00 | 148.00 - 149.90 | 0.8108 times | Tue 18 August 2026 | 146.50 (-4.03%) | 160.20 | 146.10 - 160.20 | 1.3514 times | Mon 17 August 2026 | 152.65 (88.57%) | 152.65 | 152.00 - 152.65 | 3.7838 times | Fri 20 December 2024 | 80.95 (4.99%) | 77.15 | 77.15 - 80.95 | 0.8108 times | Thu 19 December 2024 | 77.10 (4.83%) | 76.95 | 76.95 - 77.20 | 1.8919 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_ST are 151.05 and 151.05
| Weekly Target 1 | 151.05 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 151.05 |
| Weekly Target 4 | 151.05 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.05 (0%) | 151.05 | 151.05 - 151.05 | 0.274 times | Thu 03 September 2026 | 151.05 (-3.79%) | 163.90 | 151.05 - 164.00 | 1.0959 times | Thu 20 August 2026 | 157.00 (93.95%) | 152.65 | 146.10 - 160.20 | 3.2877 times | Fri 20 December 2024 | 80.95 (0.25%) | 76.75 | 72.95 - 80.95 | 2.4658 times | Wed 11 December 2024 | 80.75 (4.94%) | 79.10 | 79.10 - 80.75 | 0.274 times | Wed 04 December 2024 | 76.95 (0%) | 76.95 | 76.95 - 76.95 | 0.137 times | Fri 29 November 2024 | 76.95 (1.65%) | 79.45 | 76.95 - 81.00 | 0.411 times | Fri 22 November 2024 | 75.70 (4.99%) | 72.10 | 72.10 - 75.70 | 0.411 times | Thu 07 November 2024 | 72.10 (-12.07%) | 77.90 | 70.40 - 78.00 | 1.3699 times | Mon 28 October 2024 | 82.00 (-4.98%) | 84.00 | 82.00 - 84.00 | 0.274 times | Fri 25 October 2024 | 86.30 (-9.73%) | 95.60 | 86.30 - 95.60 | 0.411 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_ST are 147.08 and 155.03
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 153.7 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.05 (-5.59%) | 155.00 | 151.05 - 159.00 | 0.175 times | Mon 24 August 2026 | 160.00 (97.65%) | 152.65 | 146.10 - 164.00 | 0.675 times | Fri 20 December 2024 | 80.95 (5.2%) | 76.95 | 72.95 - 80.95 | 0.525 times | Fri 29 November 2024 | 76.95 (-6.16%) | 77.90 | 70.40 - 81.00 | 0.4 times | Mon 28 October 2024 | 82.00 (-65.21%) | 95.60 | 82.00 - 95.60 | 0.15 times | Thu 13 January 2022 | 235.70 (-30.13%) | 320.50 | 235.70 - 320.50 | 0.65 times | Fri 31 December 2021 | 337.35 (0%) | 355.10 | 337.35 - 372.85 | 4.425 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_ST are 139.63 and 157.53
| Yearly Target 1 | 135.82 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 153.71666666667 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 171.62 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.05 (86.6%) | 152.65 | 146.10 - 164.00 | 0.4857 times | Fri 20 December 2024 | 80.95 (-65.66%) | 95.60 | 70.40 - 95.60 | 0.6143 times | Thu 13 January 2022 | 235.70 (-30.13%) | 320.50 | 235.70 - 320.50 | 0.3714 times | Fri 31 December 2021 | 337.35 (0%) | 355.10 | 337.35 - 372.85 | 2.5286 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 38 points
Upper Bollinger band is at 188 and lower is at 37, while middle bands are at 74 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VivoCollab (VIVO_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoCollab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoCollab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoCollab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.85 and VivoCollab VIVO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoCollab VIVO_ST stock. Volume based technical analysis of VivoCollab VIVO_ST stock is negative.
VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_ST
DMA (daily moving average) of Vivo Collab VIVO_ST
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 134.48 |
| 20 day DMA | 111.85 |
| 35 day DMA | 124.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vivo Collab VIVO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 151.68 | 151.99 |
| 12 day EMA | 138.65 | 136.4 | 133.74 |
| 20 day EMA | 136.84 | 135.35 | 133.7 |
| 35 day EMA | 141.28 | 140.7 | 140.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vivo Collab VIVO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 156.41 | 156.18 |
| 12 day SMA | 134.48 | 128.29 | 122.43 |
| 20 day SMA | 111.85 | 107.9 | 103.96 |
| 35 day SMA | 124.66 | 129.05 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


