Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VIVO_ST Historical charts - Vivo Collab Solutions Ltd
Historical charts for Stock VIVO_ST - Share Vivo Collab Solutions Ltd trades in NSE
Recent prices of VIVO_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 146.50 | 146.10 to 160.20 | -4.03% | 1.32 times |
| 17 Mon Aug 2026 | 152.65 | 152.00 to 152.65 | 88.57% | 3.68 times |
| 20 Fri Dec 2024 | 80.95 | 77.15 to 80.95 | 4.99% | 0.79 times |
| 19 Thu Dec 2024 | 77.10 | 76.95 to 77.20 | 4.83% | 1.84 times |
| 18 Wed Dec 2024 | 73.55 | 72.95 to 80.00 | -4.17% | 1.84 times |
| 17 Tue Dec 2024 | 76.75 | 76.75 to 76.75 | -4.95% | 0.26 times |
| 11 Wed Dec 2024 | 80.75 | 79.10 to 80.75 | 4.94% | 0.53 times |
| 04 Wed Dec 2024 | 76.95 | 76.95 to 76.95 | 0% | 0.26 times |
| 29 Fri Nov 2024 | 76.95 | 76.95 to 76.95 | -5% | 0.26 times |
| 27 Wed Nov 2024 | 81.00 | 81.00 to 81.00 | 1.95% | 0.26 times |
| 26 Tue Nov 2024 | 79.45 | 79.45 to 79.45 | 4.95% | 0.26 times |
| 22 Fri Nov 2024 | 75.70 | 75.70 to 75.70 | 0% | 0.26 times |
Technical analysis forecast of VIVO_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIVO_ST VIVO_ST at this time. Stock is rising and might rise more.
It appears as if VIVO_ST VIVO_ST gave a large move recently.
Stock of VIVO_ST (VIVO_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VIVO_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIVO_ST stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 118.92 as target. However if you take a buy trade in VIVO_ST, then use 141 as stoploss and 167.4 as target.
Tomorrow's movement Prediction of VIVO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of VIVO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.95
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VIVO_ST Historical charts - Share Vivo Collab Solutions Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
