ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoCollab

Strong intraday Stock price targets for VivoCollab are 152.55 and 152.55

Intraday Target 1152.55
Intraday Target 2152.55
Intraday Target 3152.55
Intraday Target 4152.55
Intraday Target 5152.55

Daily price and volume Vivo Collab

Date Closing Open Range Volume
Mon 09 November 2026 152.55 (-4.98%) 152.55 152.55 - 152.55 2.093 times
Sun 08 November 2026 160.55 (-5.28%) 160.55 160.55 - 160.55 2.5581 times
Thu 05 November 2026 169.50 (7.62%) 169.50 169.50 - 169.50 0.6977 times
Wed 28 October 2026 157.50 (5%) 157.50 157.50 - 157.50 0.4651 times
Mon 19 October 2026 150.00 (0%) 150.00 150.00 - 150.00 0.4651 times
Thu 15 October 2026 150.00 (0%) 150.00 150.00 - 150.00 0.9302 times
Tue 13 October 2026 150.00 (2.04%) 150.00 150.00 - 150.00 0.4651 times
Mon 05 October 2026 147.00 (-2.68%) 147.00 147.00 - 147.00 0.4651 times
Thu 10 September 2026 151.05 (0%) 151.05 151.05 - 151.05 0.9302 times
Thu 03 September 2026 151.05 (-5%) 155.00 151.05 - 155.00 0.9302 times
Wed 02 September 2026 159.00 (2.58%) 157.00 157.00 - 159.00 0.9302 times

 Daily chart VivoCollab

Weekly price and charts VivoCollab

Strong weekly Stock price targets for VivoCollab VIVO_ST are 148.55 and 156.55

Weekly Target 1147.22
Weekly Target 2149.88
Weekly Target 3155.21666666667
Weekly Target 4157.88
Weekly Target 5163.22

Weekly price and volumes for Vivo Collab

Date Closing Open Range Volume
Mon 09 November 2026 152.55 (-10%) 160.55 152.55 - 160.55 1.3245 times
Thu 05 November 2026 169.50 (13%) 150.00 150.00 - 169.50 0.4636 times
Thu 15 October 2026 150.00 (-0.7%) 147.00 147.00 - 150.00 0.5298 times
Thu 10 September 2026 151.05 (0%) 151.05 151.05 - 151.05 0.2649 times
Thu 03 September 2026 151.05 (-3.79%) 163.90 151.05 - 164.00 1.0596 times
Thu 20 August 2026 157.00 (93.95%) 152.65 146.10 - 160.20 3.1788 times
Fri 20 December 2024 80.95 (0.25%) 76.75 72.95 - 80.95 2.3841 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.2649 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.1325 times
Fri 29 November 2024 76.95 (1.65%) 79.45 76.95 - 81.00 0.3974 times
Fri 22 November 2024 75.70 (4.99%) 72.10 72.10 - 75.70 0.3974 times

 weekly chart VivoCollab

Monthly price and charts VivoCollab

Strong monthly Stock price targets for VivoCollab VIVO_ST are 144.08 and 161.03

Monthly Target 1141.25
Monthly Target 2146.9
Monthly Target 3158.2
Monthly Target 4163.85
Monthly Target 5175.15

Monthly price and volumes Vivo Collab

Date Closing Open Range Volume
Mon 09 November 2026 152.55 (-3.14%) 169.50 152.55 - 169.50 0.3479 times
Wed 28 October 2026 157.50 (4.27%) 147.00 147.00 - 157.50 0.1815 times
Thu 10 September 2026 151.05 (-5.59%) 155.00 151.05 - 159.00 0.2118 times
Mon 24 August 2026 160.00 (97.65%) 152.65 146.10 - 164.00 0.8168 times
Fri 20 December 2024 80.95 (5.2%) 76.95 72.95 - 80.95 0.6353 times
Fri 29 November 2024 76.95 (-6.16%) 77.90 70.40 - 81.00 0.484 times
Mon 28 October 2024 82.00 (-65.21%) 95.60 82.00 - 95.60 0.1815 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.7866 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 5.3546 times
Wed 11 November 2026 (0%) - 0 times

 monthly chart VivoCollab

Yearly price and charts VivoCollab

Strong yearly Stock price targets for VivoCollab VIVO_ST are 137.63 and 161.03

Yearly Target 1132.65
Yearly Target 2142.6
Yearly Target 3156.05
Yearly Target 4166
Yearly Target 5179.45

Yearly price and volumes Vivo Collab

Date Closing Open Range Volume
Mon 09 November 2026 152.55 (88.45%) 152.65 146.10 - 169.50 0.6924 times
Fri 20 December 2024 80.95 (-65.66%) 95.60 70.40 - 95.60 0.5782 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.3496 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 2.3798 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of VivoCollab

Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Collab VIVO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivo Collab VIVO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.75

Tomorrow's movement Prediction of Vivo Collab VIVO_ST looks bearish. It has broken an important support level of 159 with high volumes

Munafa value: 35 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 28 points

Upper Bollinger band is at 199 and lower is at 87, while middle bands are at 115 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VivoCollab (VIVO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.

VivoCollab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoCollab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoCollab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155 and VivoCollab VIVO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoCollab VIVO_ST stock. Volume based technical analysis of VivoCollab VIVO_ST stock is negative.

VivoCollab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Collab VIVO_ST

DMA (daily moving average) of Vivo Collab VIVO_ST

DMA period DMA value
5 day DMA 158.02
12 day DMA 154.43
20 day DMA 142.54
35 day DMA 114.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Collab VIVO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.82158.96158.16
12 day EMA151.48151.29149.61
20 day EMA147.15146.58145.11
35 day EMA146.39146.03145.17
50 day EMA000

SMA (simple moving average) of Vivo Collab VIVO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA158.02157.51155.4
12 day SMA154.43155.05154.76
20 day SMA142.54138.75134.76
35 day SMA114.55112.78110.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top