VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_ST
- Forcast & Targets VIVO_ST
- VIVO_ST Experts view
- Tomorrow's Movement VIVO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 152.55 and 152.55
| Intraday Target 1 | 152.55 |
| Intraday Target 2 | 152.55 |
| Intraday Target 3 | 152.55 |
| Intraday Target 4 | 152.55 |
| Intraday Target 5 | 152.55 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 2.093 times | Sun 08 November 2026 | 160.55 (-5.28%) | 160.55 | 160.55 - 160.55 | 2.5581 times | Thu 05 November 2026 | 169.50 (7.62%) | 169.50 | 169.50 - 169.50 | 0.6977 times | Wed 28 October 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.4651 times | Mon 19 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.4651 times | Thu 15 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.9302 times | Tue 13 October 2026 | 150.00 (2.04%) | 150.00 | 150.00 - 150.00 | 0.4651 times | Mon 05 October 2026 | 147.00 (-2.68%) | 147.00 | 147.00 - 147.00 | 0.4651 times | Thu 10 September 2026 | 151.05 (0%) | 151.05 | 151.05 - 151.05 | 0.9302 times | Thu 03 September 2026 | 151.05 (-5%) | 155.00 | 151.05 - 155.00 | 0.9302 times | Wed 02 September 2026 | 159.00 (2.58%) | 157.00 | 157.00 - 159.00 | 0.9302 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_ST are 148.55 and 156.55
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 149.88 |
| Weekly Target 3 | 155.21666666667 |
| Weekly Target 4 | 157.88 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 152.55 (-10%) | 160.55 | 152.55 - 160.55 | 1.3245 times | Thu 05 November 2026 | 169.50 (13%) | 150.00 | 150.00 - 169.50 | 0.4636 times | Thu 15 October 2026 | 150.00 (-0.7%) | 147.00 | 147.00 - 150.00 | 0.5298 times | Thu 10 September 2026 | 151.05 (0%) | 151.05 | 151.05 - 151.05 | 0.2649 times | Thu 03 September 2026 | 151.05 (-3.79%) | 163.90 | 151.05 - 164.00 | 1.0596 times | Thu 20 August 2026 | 157.00 (93.95%) | 152.65 | 146.10 - 160.20 | 3.1788 times | Fri 20 December 2024 | 80.95 (0.25%) | 76.75 | 72.95 - 80.95 | 2.3841 times | Wed 11 December 2024 | 80.75 (4.94%) | 79.10 | 79.10 - 80.75 | 0.2649 times | Wed 04 December 2024 | 76.95 (0%) | 76.95 | 76.95 - 76.95 | 0.1325 times | Fri 29 November 2024 | 76.95 (1.65%) | 79.45 | 76.95 - 81.00 | 0.3974 times | Fri 22 November 2024 | 75.70 (4.99%) | 72.10 | 72.10 - 75.70 | 0.3974 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_ST are 144.08 and 161.03
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 146.9 |
| Monthly Target 3 | 158.2 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 152.55 (-3.14%) | 169.50 | 152.55 - 169.50 | 0.3479 times | Wed 28 October 2026 | 157.50 (4.27%) | 147.00 | 147.00 - 157.50 | 0.1815 times | Thu 10 September 2026 | 151.05 (-5.59%) | 155.00 | 151.05 - 159.00 | 0.2118 times | Mon 24 August 2026 | 160.00 (97.65%) | 152.65 | 146.10 - 164.00 | 0.8168 times | Fri 20 December 2024 | 80.95 (5.2%) | 76.95 | 72.95 - 80.95 | 0.6353 times | Fri 29 November 2024 | 76.95 (-6.16%) | 77.90 | 70.40 - 81.00 | 0.484 times | Mon 28 October 2024 | 82.00 (-65.21%) | 95.60 | 82.00 - 95.60 | 0.1815 times | Thu 13 January 2022 | 235.70 (-30.13%) | 320.50 | 235.70 - 320.50 | 0.7866 times | Fri 31 December 2021 | 337.35 (0%) | 355.10 | 337.35 - 372.85 | 5.3546 times | Wed 11 November 2026 | (0%) | - | 0 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_ST are 137.63 and 161.03
| Yearly Target 1 | 132.65 |
| Yearly Target 2 | 142.6 |
| Yearly Target 3 | 156.05 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 179.45 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 152.55 (88.45%) | 152.65 | 146.10 - 169.50 | 0.6924 times | Fri 20 December 2024 | 80.95 (-65.66%) | 95.60 | 70.40 - 95.60 | 0.5782 times | Thu 13 January 2022 | 235.70 (-30.13%) | 320.50 | 235.70 - 320.50 | 0.3496 times | Fri 31 December 2021 | 337.35 (0%) | 355.10 | 337.35 - 372.85 | 2.3798 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.75
Tomorrow's movement Prediction of Vivo Collab VIVO_ST looks bearish. It has broken an important support level of 159 with high volumes
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 28 points
Upper Bollinger band is at 199 and lower is at 87, while middle bands are at 115 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoCollab (VIVO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.
VivoCollab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoCollab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoCollab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155 and VivoCollab VIVO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivoCollab VIVO_ST stock. Volume based technical analysis of VivoCollab VIVO_ST stock is negative.
VivoCollab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_ST
DMA (daily moving average) of Vivo Collab VIVO_ST
| DMA period | DMA value |
| 5 day DMA | 158.02 |
| 12 day DMA | 154.43 |
| 20 day DMA | 142.54 |
| 35 day DMA | 114.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vivo Collab VIVO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 158.96 | 158.16 |
| 12 day EMA | 151.48 | 151.29 | 149.61 |
| 20 day EMA | 147.15 | 146.58 | 145.11 |
| 35 day EMA | 146.39 | 146.03 | 145.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vivo Collab VIVO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.02 | 157.51 | 155.4 |
| 12 day SMA | 154.43 | 155.05 | 154.76 |
| 20 day SMA | 142.54 | 138.75 | 134.76 |
| 35 day SMA | 114.55 | 112.78 | 110.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


