VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_ST
- Forcast & Targets VIVO_ST
- VIVO_ST Experts view
- Tomorrow's Movement VIVO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 147 and 147
| Intraday Target 1 | 147 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 147 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 147 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.00 (-2.68%) | 147.00 | 147.00 - 147.00 | 0.2857 times | Thu 10 September 2026 | 151.05 (0%) | 151.05 | 151.05 - 151.05 | 0.5714 times | Thu 03 September 2026 | 151.05 (-5%) | 155.00 | 151.05 - 155.00 | 0.5714 times | Wed 02 September 2026 | 159.00 (2.58%) | 157.00 | 157.00 - 159.00 | 0.5714 times | Tue 01 September 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.2857 times | Mon 24 August 2026 | 160.00 (1.91%) | 163.90 | 160.00 - 164.00 | 0.8571 times | Thu 20 August 2026 | 157.00 (4.74%) | 157.00 | 157.00 - 157.00 | 0.5714 times | Wed 19 August 2026 | 149.90 (2.32%) | 148.00 | 148.00 - 149.90 | 0.8571 times | Tue 18 August 2026 | 146.50 (-4.03%) | 160.20 | 146.10 - 160.20 | 1.4286 times | Mon 17 August 2026 | 152.65 (88.57%) | 152.65 | 152.00 - 152.65 | 4 times | Fri 20 December 2024 | 80.95 (4.99%) | 77.15 | 77.15 - 80.95 | 0.8571 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_ST are 147 and 147
| Weekly Target 1 | 147 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.00 (-2.68%) | 147.00 | 147.00 - 147.00 | 0.1389 times | Thu 10 September 2026 | 151.05 (0%) | 151.05 | 151.05 - 151.05 | 0.2778 times | Thu 03 September 2026 | 151.05 (-3.79%) | 163.90 | 151.05 - 164.00 | 1.1111 times | Thu 20 August 2026 | 157.00 (93.95%) | 152.65 | 146.10 - 160.20 | 3.3333 times | Fri 20 December 2024 | 80.95 (0.25%) | 76.75 | 72.95 - 80.95 | 2.5 times | Wed 11 December 2024 | 80.75 (4.94%) | 79.10 | 79.10 - 80.75 | 0.2778 times | Wed 04 December 2024 | 76.95 (0%) | 76.95 | 76.95 - 76.95 | 0.1389 times | Fri 29 November 2024 | 76.95 (1.65%) | 79.45 | 76.95 - 81.00 | 0.4167 times | Fri 22 November 2024 | 75.70 (4.99%) | 72.10 | 72.10 - 75.70 | 0.4167 times | Thu 07 November 2024 | 72.10 (-12.07%) | 77.90 | 70.40 - 78.00 | 1.3889 times | Mon 28 October 2024 | 82.00 (-4.98%) | 84.00 | 82.00 - 84.00 | 0.2778 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_ST are 147 and 147
| Monthly Target 1 | 147 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 147 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.00 (-2.68%) | 147.00 | 147.00 - 147.00 | 0.0285 times | Thu 10 September 2026 | 151.05 (-5.59%) | 155.00 | 151.05 - 159.00 | 0.1993 times | Mon 24 August 2026 | 160.00 (97.65%) | 152.65 | 146.10 - 164.00 | 0.7687 times | Fri 20 December 2024 | 80.95 (5.2%) | 76.95 | 72.95 - 80.95 | 0.5979 times | Fri 29 November 2024 | 76.95 (-6.16%) | 77.90 | 70.40 - 81.00 | 0.4555 times | Mon 28 October 2024 | 82.00 (-65.21%) | 95.60 | 82.00 - 95.60 | 0.1708 times | Thu 13 January 2022 | 235.70 (-30.13%) | 320.50 | 235.70 - 320.50 | 0.7402 times | Fri 31 December 2021 | 337.35 (0%) | 355.10 | 337.35 - 372.85 | 5.0391 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_ST are 137.6 and 155.5
| Yearly Target 1 | 134.47 |
| Yearly Target 2 | 140.73 |
| Yearly Target 3 | 152.36666666667 |
| Yearly Target 4 | 158.63 |
| Yearly Target 5 | 170.27 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.00 (81.59%) | 152.65 | 146.10 - 164.00 | 0.4982 times | Fri 20 December 2024 | 80.95 (-65.66%) | 95.60 | 70.40 - 95.60 | 0.6121 times | Thu 13 January 2022 | 235.70 (-30.13%) | 320.50 | 235.70 - 320.50 | 0.3701 times | Fri 31 December 2021 | 337.35 (0%) | 355.10 | 337.35 - 372.85 | 2.5196 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 38 points
Upper Bollinger band is at 191 and lower is at 41, while middle bands are at 78 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoCollab (VIVO_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoCollab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoCollab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VivoCollab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.5 and VivoCollab VIVO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VivoCollab VIVO_ST stock. Volume based technical analysis of VivoCollab VIVO_ST stock is negative.
VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_ST
DMA (daily moving average) of Vivo Collab VIVO_ST
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 140.6 |
| 20 day DMA | 115.42 |
| 35 day DMA | 120.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vivo Collab VIVO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.98 | 151.47 | 151.68 |
| 12 day EMA | 139.93 | 138.65 | 136.4 |
| 20 day EMA | 137.81 | 136.84 | 135.35 |
| 35 day EMA | 141.6 | 141.28 | 140.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vivo Collab VIVO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 155.22 | 156.41 |
| 12 day SMA | 140.6 | 134.48 | 128.29 |
| 20 day SMA | 115.42 | 111.85 | 107.9 |
| 35 day SMA | 120.6 | 124.66 | 129.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


