ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoCollab

Strong intraday Stock price targets for VivoCollab are 147 and 147

Intraday Target 1147
Intraday Target 2147
Intraday Target 3147
Intraday Target 4147
Intraday Target 5147

Daily price and volume Vivo Collab

Date Closing Open Range Volume
Mon 05 October 2026 147.00 (-2.68%) 147.00 147.00 - 147.00 0.2857 times
Thu 10 September 2026 151.05 (0%) 151.05 151.05 - 151.05 0.5714 times
Thu 03 September 2026 151.05 (-5%) 155.00 151.05 - 155.00 0.5714 times
Wed 02 September 2026 159.00 (2.58%) 157.00 157.00 - 159.00 0.5714 times
Tue 01 September 2026 155.00 (-3.13%) 155.00 155.00 - 155.00 0.2857 times
Mon 24 August 2026 160.00 (1.91%) 163.90 160.00 - 164.00 0.8571 times
Thu 20 August 2026 157.00 (4.74%) 157.00 157.00 - 157.00 0.5714 times
Wed 19 August 2026 149.90 (2.32%) 148.00 148.00 - 149.90 0.8571 times
Tue 18 August 2026 146.50 (-4.03%) 160.20 146.10 - 160.20 1.4286 times
Mon 17 August 2026 152.65 (88.57%) 152.65 152.00 - 152.65 4 times
Fri 20 December 2024 80.95 (4.99%) 77.15 77.15 - 80.95 0.8571 times

 Daily chart VivoCollab

Weekly price and charts VivoCollab

Strong weekly Stock price targets for VivoCollab VIVO_ST are 147 and 147

Weekly Target 1147
Weekly Target 2147
Weekly Target 3147
Weekly Target 4147
Weekly Target 5147

Weekly price and volumes for Vivo Collab

Date Closing Open Range Volume
Mon 05 October 2026 147.00 (-2.68%) 147.00 147.00 - 147.00 0.1389 times
Thu 10 September 2026 151.05 (0%) 151.05 151.05 - 151.05 0.2778 times
Thu 03 September 2026 151.05 (-3.79%) 163.90 151.05 - 164.00 1.1111 times
Thu 20 August 2026 157.00 (93.95%) 152.65 146.10 - 160.20 3.3333 times
Fri 20 December 2024 80.95 (0.25%) 76.75 72.95 - 80.95 2.5 times
Wed 11 December 2024 80.75 (4.94%) 79.10 79.10 - 80.75 0.2778 times
Wed 04 December 2024 76.95 (0%) 76.95 76.95 - 76.95 0.1389 times
Fri 29 November 2024 76.95 (1.65%) 79.45 76.95 - 81.00 0.4167 times
Fri 22 November 2024 75.70 (4.99%) 72.10 72.10 - 75.70 0.4167 times
Thu 07 November 2024 72.10 (-12.07%) 77.90 70.40 - 78.00 1.3889 times
Mon 28 October 2024 82.00 (-4.98%) 84.00 82.00 - 84.00 0.2778 times

 weekly chart VivoCollab

Monthly price and charts VivoCollab

Strong monthly Stock price targets for VivoCollab VIVO_ST are 147 and 147

Monthly Target 1147
Monthly Target 2147
Monthly Target 3147
Monthly Target 4147
Monthly Target 5147

Monthly price and volumes Vivo Collab

Date Closing Open Range Volume
Mon 05 October 2026 147.00 (-2.68%) 147.00 147.00 - 147.00 0.0285 times
Thu 10 September 2026 151.05 (-5.59%) 155.00 151.05 - 159.00 0.1993 times
Mon 24 August 2026 160.00 (97.65%) 152.65 146.10 - 164.00 0.7687 times
Fri 20 December 2024 80.95 (5.2%) 76.95 72.95 - 80.95 0.5979 times
Fri 29 November 2024 76.95 (-6.16%) 77.90 70.40 - 81.00 0.4555 times
Mon 28 October 2024 82.00 (-65.21%) 95.60 82.00 - 95.60 0.1708 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.7402 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 5.0391 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart VivoCollab

Yearly price and charts VivoCollab

Strong yearly Stock price targets for VivoCollab VIVO_ST are 137.6 and 155.5

Yearly Target 1134.47
Yearly Target 2140.73
Yearly Target 3152.36666666667
Yearly Target 4158.63
Yearly Target 5170.27

Yearly price and volumes Vivo Collab

Date Closing Open Range Volume
Mon 05 October 2026 147.00 (81.59%) 152.65 146.10 - 164.00 0.4982 times
Fri 20 December 2024 80.95 (-65.66%) 95.60 70.40 - 95.60 0.6121 times
Thu 13 January 2022 235.70 (-30.13%) 320.50 235.70 - 320.50 0.3701 times
Fri 31 December 2021 337.35 (0%) 355.10 337.35 - 372.85 2.5196 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VivoCollab

Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Collab VIVO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivo Collab VIVO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 38 points

Upper Bollinger band is at 191 and lower is at 41, while middle bands are at 78 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VivoCollab (VIVO_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoCollab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoCollab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoCollab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.5 and VivoCollab VIVO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VivoCollab VIVO_ST stock. Volume based technical analysis of VivoCollab VIVO_ST stock is negative.

VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Collab VIVO_ST

DMA (daily moving average) of Vivo Collab VIVO_ST

DMA period DMA value
5 day DMA 152.62
12 day DMA 140.6
20 day DMA 115.42
35 day DMA 120.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Collab VIVO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.98151.47151.68
12 day EMA139.93138.65136.4
20 day EMA137.81136.84135.35
35 day EMA141.6141.28140.7
50 day EMA000

SMA (simple moving average) of Vivo Collab VIVO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.62155.22156.41
12 day SMA140.6134.48128.29
20 day SMA115.42111.85107.9
35 day SMA120.6124.66129.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top