Munafa Stock Market Course + Intraday & FNO calls 
VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_ST
- Forcast & Targets VIVO_ST
- VIVO_ST Experts view
- Tomorrow's Movement VIVO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 169.5 and 169.5
| Intraday Target 1 | 169.5 |
| Intraday Target 2 | 169.5 |
| Intraday Target 3 | 169.5 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 169.5 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 169.50 (7.62%) | 169.50 | 169.50 - 169.50 | 1.0345 times | Wed 28 October 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.6897 times | Mon 19 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.6897 times | Thu 15 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.3793 times | Tue 13 October 2026 | 150.00 (2.04%) | 150.00 | 150.00 - 150.00 | 0.6897 times | Mon 05 October 2026 | 147.00 (-2.68%) | 147.00 | 147.00 - 147.00 | 0.6897 times | Thu 10 September 2026 | 151.05 (0%) | 151.05 | 151.05 - 151.05 | 1.3793 times | Thu 03 September 2026 | 151.05 (-5%) | 155.00 | 151.05 - 155.00 | 1.3793 times | Wed 02 September 2026 | 159.00 (2.58%) | 157.00 | 157.00 - 159.00 | 1.3793 times | Tue 01 September 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.6897 times | Mon 24 August 2026 | 160.00 (1.91%) | 163.90 | 160.00 - 164.00 | 2.069 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_ST are 159.75 and 179.25
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 156.5 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 182.5 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 169.50 (13%) | 150.00 | 150.00 - 169.50 | 0.5109 times | Thu 15 October 2026 | 150.00 (-0.7%) | 147.00 | 147.00 - 150.00 | 0.5839 times | Thu 10 September 2026 | 151.05 (0%) | 151.05 | 151.05 - 151.05 | 0.292 times | Thu 03 September 2026 | 151.05 (-3.79%) | 163.90 | 151.05 - 164.00 | 1.1679 times | Thu 20 August 2026 | 157.00 (93.95%) | 152.65 | 146.10 - 160.20 | 3.5036 times | Fri 20 December 2024 | 80.95 (0.25%) | 76.75 | 72.95 - 80.95 | 2.6277 times | Wed 11 December 2024 | 80.75 (4.94%) | 79.10 | 79.10 - 80.75 | 0.292 times | Wed 04 December 2024 | 76.95 (0%) | 76.95 | 76.95 - 76.95 | 0.146 times | Fri 29 November 2024 | 76.95 (1.65%) | 79.45 | 76.95 - 81.00 | 0.438 times | Fri 22 November 2024 | 75.70 (4.99%) | 72.10 | 72.10 - 75.70 | 0.438 times | Thu 07 November 2024 | 72.10 (-12.07%) | 77.90 | 70.40 - 78.00 | 1.4599 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_ST are 169.5 and 169.5
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 169.50 (7.62%) | 169.50 | 169.50 - 169.50 | 0.047 times | Wed 28 October 2026 | 157.50 (4.27%) | 147.00 | 147.00 - 157.50 | 0.1878 times | Thu 10 September 2026 | 151.05 (-5.59%) | 155.00 | 151.05 - 159.00 | 0.2191 times | Mon 24 August 2026 | 160.00 (97.65%) | 152.65 | 146.10 - 164.00 | 0.8452 times | Fri 20 December 2024 | 80.95 (5.2%) | 76.95 | 72.95 - 80.95 | 0.6574 times | Fri 29 November 2024 | 76.95 (-6.16%) | 77.90 | 70.40 - 81.00 | 0.5009 times | Mon 28 October 2024 | 82.00 (-65.21%) | 95.60 | 82.00 - 95.60 | 0.1878 times | Thu 13 January 2022 | 235.70 (-30.13%) | 320.50 | 235.70 - 320.50 | 0.8139 times | Fri 31 December 2021 | 337.35 (0%) | 355.10 | 337.35 - 372.85 | 5.5409 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_ST are 157.8 and 181.2
| Yearly Target 1 | 138.3 |
| Yearly Target 2 | 153.9 |
| Yearly Target 3 | 161.7 |
| Yearly Target 4 | 177.3 |
| Yearly Target 5 | 185.1 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 169.50 (109.39%) | 152.65 | 146.10 - 169.50 | 0.5774 times | Fri 20 December 2024 | 80.95 (-65.66%) | 95.60 | 70.40 - 95.60 | 0.5983 times | Thu 13 January 2022 | 235.70 (-30.13%) | 320.50 | 235.70 - 320.50 | 0.3617 times | Fri 31 December 2021 | 337.35 (0%) | 355.10 | 337.35 - 372.85 | 2.4626 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.5
Tomorrow's movement Prediction of Vivo Collab VIVO_ST is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 34 points
Upper Bollinger band is at 202 and lower is at 69, while middle bands are at 102 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VivoCollab (VIVO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoCollab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VivoCollab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VivoCollab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.2 and VivoCollab VIVO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoCollab VIVO_ST stock. Volume based technical analysis of VivoCollab VIVO_ST stock is negative.
VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_ST
DMA (daily moving average) of Vivo Collab VIVO_ST
| DMA period | DMA value |
| 5 day DMA | 155.4 |
| 12 day DMA | 154.76 |
| 20 day DMA | 134.76 |
| 35 day DMA | 110.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vivo Collab VIVO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.16 | 152.49 | 149.99 |
| 12 day EMA | 149.61 | 145.99 | 143.9 |
| 20 day EMA | 145.11 | 142.54 | 140.97 |
| 35 day EMA | 145.17 | 143.74 | 142.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vivo Collab VIVO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.4 | 150.9 | 149.61 |
| 12 day SMA | 154.76 | 153.13 | 152.21 |
| 20 day SMA | 134.76 | 130.14 | 126.11 |
| 35 day SMA | 110.93 | 108.82 | 111.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VivoCollab VIVO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
