ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 13.36 and 15.15

Intraday Target 112.98
Intraday Target 213.74
Intraday Target 314.766666666667
Intraday Target 415.53
Intraday Target 516.56

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 08 October 2026 14.51 (-3.91%) 15.10 14.00 - 15.79 1.472 times
Wed 07 October 2026 15.10 (8.87%) 13.87 12.80 - 16.00 2.3182 times
Tue 06 October 2026 13.87 (-8.39%) 14.97 13.11 - 15.69 2.5797 times
Mon 05 October 2026 15.14 (-11.62%) 17.00 14.60 - 17.83 1.5654 times
Thu 01 October 2026 17.13 (0.41%) 16.90 16.50 - 17.99 0.3606 times
Wed 30 September 2026 17.06 (0.06%) 17.24 16.11 - 17.24 0.2445 times
Tue 29 September 2026 17.05 (4.86%) 17.44 16.11 - 17.44 0.7737 times
Mon 28 September 2026 16.26 (-3.16%) 17.39 16.10 - 17.39 0.2155 times
Fri 25 September 2026 16.79 (4.42%) 16.67 16.08 - 17.40 0.1336 times
Thu 24 September 2026 16.08 (-3.54%) 16.58 15.51 - 16.98 0.3368 times
Wed 23 September 2026 16.67 (-0.24%) 16.07 16.07 - 16.95 0.1677 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 11.14 and 16.17

Weekly Target 110.02
Weekly Target 212.26
Weekly Target 315.046666666667
Weekly Target 417.29
Weekly Target 520.08

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 08 October 2026 14.51 (-15.29%) 17.00 12.80 - 17.83 3.0809 times
Thu 01 October 2026 17.13 (2.03%) 17.39 16.10 - 17.99 0.619 times
Fri 25 September 2026 16.79 (0.12%) 16.36 15.51 - 17.40 0.4072 times
Fri 18 September 2026 16.77 (-2.1%) 16.79 16.00 - 17.50 0.4169 times
Fri 11 September 2026 17.13 (-8.88%) 19.00 16.50 - 19.98 1.5206 times
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.4583 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 0.7307 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 0.7664 times
Thu 08 October 2026 (0%) - 0 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 11.06 and 16.25

Monthly Target 19.91
Monthly Target 212.21
Monthly Target 315.1
Monthly Target 417.4
Monthly Target 520.29

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 08 October 2026 14.51 (-14.95%) 16.90 12.80 - 17.99 1.2078 times
Wed 30 September 2026 17.06 (-8.03%) 19.00 15.51 - 19.98 1.2023 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 0.5899 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio VIVOBIOT are 9.59 and 17.73

Yearly Target 17.94
Yearly Target 211.23
Yearly Target 316.083333333333
Yearly Target 419.37
Yearly Target 524.22

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 08 October 2026 14.51 (0%) 20.16 12.80 - 20.94 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.67

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VivoBio (VIVOBIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VivoBio in short term but the sell signal is initial and weak.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VivoBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and VivoBio VIVOBIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio VIVOBIOT stock. Volume based technical analysis of VivoBio VIVOBIOT stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 15.15
12 day DMA 16.03
20 day DMA 16.45
35 day DMA 17.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.3715.51
12 day EMA15.8216.0616.24
20 day EMA16.4116.6116.77
35 day EMA17.3717.5417.68
50 day EMA000

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.6616.05
12 day SMA16.0316.1716.31
20 day SMA16.4516.6716.87
35 day SMA17.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top