ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 13.02 and 14.01

Intraday Target 112.78
Intraday Target 213.25
Intraday Target 313.77
Intraday Target 414.24
Intraday Target 514.76

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 30 October 2026 13.72 (-1.86%) 14.29 13.30 - 14.29 0.3694 times
Thu 29 October 2026 13.98 (0.79%) 13.58 13.49 - 14.09 0.2993 times
Wed 28 October 2026 13.87 (-2.19%) 14.18 13.38 - 14.39 0.5084 times
Tue 27 October 2026 14.18 (10.01%) 12.58 12.00 - 14.99 0.8225 times
Mon 26 October 2026 12.89 (-0.31%) 12.66 12.06 - 13.09 0.7217 times
Fri 23 October 2026 12.93 (-12.04%) 14.70 12.07 - 14.77 2.426 times
Thu 22 October 2026 14.70 (5.68%) 13.80 13.80 - 14.88 1.7015 times
Wed 21 October 2026 13.91 (2.05%) 13.70 13.70 - 14.38 0.7709 times
Mon 19 October 2026 13.63 (-5.15%) 13.66 13.50 - 14.40 0.6822 times
Fri 16 October 2026 14.37 (3.16%) 13.61 13.61 - 14.70 1.6981 times
Thu 15 October 2026 13.93 (-7.26%) 14.97 13.55 - 14.97 1.8103 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 12.86 and 15.85

Weekly Target 110.58
Weekly Target 212.15
Weekly Target 313.57
Weekly Target 415.14
Weekly Target 516.56

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 30 October 2026 13.72 (6.11%) 12.66 12.00 - 14.99 0.5701 times
Fri 23 October 2026 12.93 (-10.02%) 13.66 12.07 - 14.88 1.1691 times
Fri 16 October 2026 14.37 (-3.75%) 14.86 13.31 - 15.74 1.3381 times
Fri 09 October 2026 14.93 (-12.84%) 17.00 12.80 - 17.83 3.0974 times
Thu 01 October 2026 17.13 (2.03%) 17.39 16.10 - 17.99 0.5702 times
Fri 25 September 2026 16.79 (0.12%) 16.36 15.51 - 17.40 0.3751 times
Fri 18 September 2026 16.77 (-2.1%) 16.79 16.00 - 17.50 0.384 times
Fri 11 September 2026 17.13 (-8.88%) 19.00 16.50 - 19.98 1.4007 times
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.4221 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 0.6731 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 0.706 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 9.87 and 15.86

Monthly Target 18.58
Monthly Target 211.15
Monthly Target 314.57
Monthly Target 417.14
Monthly Target 520.56

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 30 October 2026 13.72 (-19.58%) 16.90 12.00 - 17.99 1.7664 times
Wed 30 September 2026 17.06 (-8.03%) 19.00 15.51 - 19.98 0.8276 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 0.406 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio VIVOBIOT are 8.39 and 17.33

Yearly Target 16.61
Yearly Target 210.17
Yearly Target 315.553333333333
Yearly Target 419.11
Yearly Target 524.49

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 30 October 2026 13.72 (0%) 20.16 12.00 - 20.94 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (VIVOBIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VivoBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VivoBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivoBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and VivoBio VIVOBIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VivoBio VIVOBIOT stock. Volume based technical analysis of VivoBio VIVOBIOT stock is negative.

VivoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.93
20 day DMA 14.33
35 day DMA 15.42
50 day DMA 16.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8513.78
12 day EMA14.0314.0914.11
20 day EMA14.4814.5614.62
35 day EMA15.4115.5115.6
50 day EMA16.4216.5316.63

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.5713.71
12 day SMA13.9313.9814.01
20 day SMA14.3314.4914.65
35 day SMA15.4215.5715.72
50 day SMA16.41
100 day SMA
150 day SMA
200 day SMA

Videos related to: VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top