ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VIVOBIOT Historical charts - Vivo Bio Tech Ltd.

Historical charts for Stock VIVOBIOT - Share Vivo Bio Tech Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 16.86
  • 12Day Average: 16.7
  • 20Day Average: 17.29

VIVOBIOT Indicators & signals

Indicator MACD (12,26,9)

16.95, 17.59, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 11.67, 13.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VIVOBIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 17.13 16.50 to 17.99 0.41% 1.21 times
30 Wed Sep 2026 17.06 16.11 to 17.24 0.06% 0.82 times
29 Tue Sep 2026 17.05 16.11 to 17.44 4.86% 2.6 times
28 Mon Sep 2026 16.26 16.10 to 17.39 -3.16% 0.73 times
25 Fri Sep 2026 16.79 16.08 to 17.40 4.42% 0.45 times
24 Thu Sep 2026 16.08 15.51 to 16.98 -3.54% 1.13 times
23 Wed Sep 2026 16.67 16.07 to 16.95 -0.24% 0.56 times
22 Tue Sep 2026 16.71 16.22 to 16.98 3.08% 0.49 times
21 Mon Sep 2026 16.21 16.02 to 16.98 -3.34% 0.89 times
18 Fri Sep 2026 16.77 16.11 to 17.19 -0.47% 0.53 times
17 Thu Sep 2026 16.85 16.19 to 17.50 0.12% 1.79 times
16 Wed Sep 2026 16.83 16.01 to 17.30 -2.09% 0.48 times

Technical analysis forecast for VIVOBIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVOBIOT VIVOBIOT at this time. Stock is falling and might fall more.

It appears as if VIVOBIOT VIVOBIOT gave a large move recently.

Stock of VIVOBIOT (VIVOBIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIVOBIOT is bearish for shortterm, and stock might move down till 16.3 or till 15.2. Use a stoploss of 17.27 and if the stock hits stoploss, then it can shoot up till 18.21

Tomorrow's movement Prediction of VIVOBIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VIVOBIOT Historical charts - Share Vivo Bio Tech Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VIVOBIOT Historical charts - Share Vivo Bio Tech Ltd.

 

Back to top