ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VIVOBIOT Historical charts - Vivo Bio Tech Ltd.

Historical charts for Stock VIVOBIOT - Share Vivo Bio Tech Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 18.15
  • 12Day Average: 18.35

VIVOBIOT Indicators & signals

Recent prices of VIVOBIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 17.13 16.50 to 17.37 0.82% 1.4 times
10 Thu Sep 2026 16.99 16.75 to 18.82 -8.85% 4.73 times
09 Wed Sep 2026 18.64 18.46 to 19.20 -1.95% 0.37 times
08 Tue Sep 2026 19.01 18.56 to 19.98 0.11% 0.18 times
07 Mon Sep 2026 18.99 18.42 to 19.08 1.01% 1.65 times
04 Fri Sep 2026 18.80 18.32 to 19.38 0.53% 0.55 times
03 Thu Sep 2026 18.70 17.80 to 18.79 2.69% 0.49 times
02 Wed Sep 2026 18.21 17.76 to 18.98 -0.49% 0.18 times
01 Tue Sep 2026 18.30 17.52 to 19.00 -1.35% 0.88 times
31 Mon Aug 2026 18.55 17.76 to 18.94 2.43% 0.42 times
28 Fri Aug 2026 18.11 17.65 to 18.98 -3.67% 0.57 times
27 Thu Aug 2026 18.80 17.51 to 18.98 1.62% 1.17 times

Technical analysis forecast for VIVOBIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVOBIOT VIVOBIOT at this time. Stock is falling and might fall more.

It appears as if VIVOBIOT VIVOBIOT gave a large move recently.

Stock of VIVOBIOT (VIVOBIOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VIVOBIOT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 18.6 or 18.62

Videos related to: NSE Stock VIVOBIOT Historical charts - Share Vivo Bio Tech Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VIVOBIOT Historical charts - Share Vivo Bio Tech Ltd.

 

Back to top