ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong intraday Stock price targets for VivoBio are 16.82 and 18.31

Intraday Target 115.72
Intraday Target 216.42
Intraday Target 317.206666666667
Intraday Target 417.91
Intraday Target 518.7

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.13 (0.41%) 16.90 16.50 - 17.99 1.2874 times
Wed 30 September 2026 17.06 (0.06%) 17.24 16.11 - 17.24 0.8729 times
Tue 29 September 2026 17.05 (4.86%) 17.44 16.11 - 17.44 2.7623 times
Mon 28 September 2026 16.26 (-3.16%) 17.39 16.10 - 17.39 0.7694 times
Fri 25 September 2026 16.79 (4.42%) 16.67 16.08 - 17.40 0.4771 times
Thu 24 September 2026 16.08 (-3.54%) 16.58 15.51 - 16.98 1.2025 times
Wed 23 September 2026 16.67 (-0.24%) 16.07 16.07 - 16.95 0.5989 times
Tue 22 September 2026 16.71 (3.08%) 16.58 16.22 - 16.98 0.5166 times
Mon 21 September 2026 16.21 (-3.34%) 16.36 16.02 - 16.98 0.9496 times
Fri 18 September 2026 16.77 (-0.47%) 17.19 16.11 - 17.19 0.5631 times
Thu 17 September 2026 16.85 (0.12%) 16.19 16.19 - 17.50 1.8981 times

 Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 15.67 and 17.56

Weekly Target 115.18
Weekly Target 216.16
Weekly Target 317.073333333333
Weekly Target 418.05
Weekly Target 518.96

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.13 (2.03%) 17.39 16.10 - 17.99 0.8808 times
Fri 25 September 2026 16.79 (0.12%) 16.36 15.51 - 17.40 0.5795 times
Fri 18 September 2026 16.77 (-2.1%) 16.79 16.00 - 17.50 0.5933 times
Fri 11 September 2026 17.13 (-8.88%) 19.00 16.50 - 19.98 2.1639 times
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.6521 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 1.0398 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 1.0906 times
Sun 04 October 2026 (0%) - 0 times

 weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 16.82 and 18.31

Monthly Target 115.72
Monthly Target 216.42
Monthly Target 317.206666666667
Monthly Target 417.91
Monthly Target 518.7

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.13 (0.41%) 16.90 16.50 - 17.99 0.0854 times
Wed 30 September 2026 17.06 (-8.03%) 19.00 15.51 - 19.98 1.9553 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 0.9593 times
Sun 04 October 2026 (0%) - 0 times

 monthly chart VivoBio

Yearly price and charts VivoBio

Strong yearly Stock price targets for VivoBio VIVOBIOT are 13.61 and 19.04

Yearly Target 112.43
Yearly Target 214.78
Yearly Target 317.86
Yearly Target 420.21
Yearly Target 523.29

Yearly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.13 (0%) 20.16 15.51 - 20.94 1 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of VivoBio

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivo Bio VIVOBIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivoBio (VIVOBIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VivoBio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivoBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VivoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and VivoBio VIVOBIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VivoBio VIVOBIOT stock. Volume based technical analysis of VivoBio VIVOBIOT stock is negative.

VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.7
20 day DMA 17.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8116.68
12 day EMA16.9516.9216.9
20 day EMA17.2717.2817.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.6516.57
12 day SMA16.716.7116.71
20 day SMA17.2917.3517.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top