ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 543.43 and 553.83

Intraday Target 1541.35
Intraday Target 2545.5
Intraday Target 3551.75
Intraday Target 4555.9
Intraday Target 5562.15

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Fri 13 November 2026 549.65 (-1.17%) 557.95 547.60 - 558.00 0.4358 times
Thu 12 November 2026 556.15 (-0.01%) 556.25 549.35 - 565.00 0.539 times
Wed 11 November 2026 556.20 (-1.22%) 565.05 552.10 - 583.00 0.6811 times
Mon 09 November 2026 563.05 (-0.65%) 566.80 557.10 - 566.95 0.5735 times
Sun 08 November 2026 566.75 (2.84%) 562.00 543.00 - 574.55 0.4354 times
Fri 06 November 2026 551.10 (2.06%) 538.00 529.95 - 557.95 0.8156 times
Thu 05 November 2026 540.00 (4.04%) 541.95 534.75 - 554.00 0.9866 times
Tue 03 November 2026 519.05 (1.61%) 510.95 510.95 - 529.95 0.8951 times
Mon 02 November 2026 510.85 (-5.77%) 516.25 495.00 - 525.00 3.84 times
Fri 30 October 2026 542.15 (-6.18%) 578.60 534.50 - 596.95 0.7978 times
Thu 29 October 2026 577.85 (1.65%) 568.45 561.40 - 585.00 0.6956 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 526.33 and 566.33

Weekly Target 1518.55
Weekly Target 2534.1
Weekly Target 3558.55
Weekly Target 4574.1
Weekly Target 5598.55

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Fri 13 November 2026 549.65 (-0.26%) 562.00 543.00 - 583.00 0.6602 times
Fri 06 November 2026 551.10 (1.65%) 516.25 495.00 - 557.95 1.6196 times
Fri 30 October 2026 542.15 (-4.26%) 555.00 534.50 - 596.95 0.793 times
Fri 23 October 2026 566.25 (-11.71%) 638.50 557.00 - 647.10 0.6754 times
Fri 16 October 2026 641.35 (-2.06%) 658.25 626.10 - 663.95 0.7688 times
Fri 09 October 2026 654.85 (-0.52%) 661.55 645.10 - 701.00 1.0168 times
Thu 01 October 2026 658.25 (-5.65%) 687.25 640.05 - 696.80 0.8113 times
Fri 25 September 2026 697.65 (-3.39%) 725.95 689.65 - 732.80 0.6143 times
Fri 18 September 2026 722.15 (1.15%) 713.95 666.90 - 728.00 0.8028 times
Fri 11 September 2026 713.95 (1.7%) 700.00 698.00 - 744.00 2.2378 times
Fri 04 September 2026 702.00 (7.64%) 651.30 645.05 - 723.20 3.0203 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 522.33 and 610.33

Monthly Target 1454.55
Monthly Target 2502.1
Monthly Target 3542.55
Monthly Target 4590.1
Monthly Target 5630.55

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Fri 13 November 2026 549.65 (1.38%) 516.25 495.00 - 583.00 0.482 times
Fri 30 October 2026 542.15 (-18.41%) 669.95 534.50 - 701.00 0.7301 times
Wed 30 September 2026 664.50 (1.89%) 652.20 645.05 - 744.00 1.5004 times
Mon 31 August 2026 652.15 (6.34%) 602.50 580.30 - 662.00 1.0325 times
Fri 31 July 2026 613.25 (2%) 602.55 580.40 - 670.00 1.3133 times
Tue 30 June 2026 601.20 (3.82%) 600.00 575.10 - 652.00 1.6509 times
Fri 29 May 2026 579.10 (-2.53%) 609.00 566.15 - 631.00 0.8457 times
Thu 30 April 2026 594.15 (21.6%) 490.20 487.10 - 618.95 1.1656 times
Mon 30 March 2026 488.60 (-2.6%) 491.70 471.20 - 530.00 0.695 times
Fri 27 February 2026 501.65 (-4.31%) 514.95 487.35 - 549.00 0.5846 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.689 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 510.43 and 783.23

Yearly Target 1315.48
Yearly Target 2432.57
Yearly Target 3588.28333333333
Yearly Target 4705.37
Yearly Target 5861.08

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Fri 13 November 2026 549.65 (1.69%) 547.40 471.20 - 744.00 1.3128 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.4909 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.5293 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 1.946 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2183 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.2891 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3099 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0851 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1418 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.677 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3022 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 34 points

Upper Bollinger band is at 636 and lower is at 503, while middle bands are at 536 and 602

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishnuChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.89 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 558.36
12 day DMA 550.1
20 day DMA 568.53
35 day DMA 613.64
50 day DMA 640.79
100 day DMA 628.58
150 day DMA 614.76
200 day DMA 588.05

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA553.58555.54555.24
12 day EMA559.03560.73561.56
20 day EMA573.64576.16578.27
35 day EMA600.43603.42606.2
50 day EMA633.04636.44639.72

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA558.36558.65555.42
12 day SMA550.1551.34551.69
20 day SMA568.53573.43577.88
35 day SMA613.64618.53623.11
50 day SMA640.79642.84644.76
100 day SMA628.58629.09629.53
150 day SMA614.76614.54614.23
200 day SMA588.05587.85587.64

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 21.13 and PE is: 26.01

Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)

Debt: 527.23 in crores

Market capitalization: 4095.46

EPS is 20.47 and PE is: 26.85

Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)

Debt: 418.28 in crores

Market capitalization: 3338.16

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top