VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 542.68 and 580.58
| Intraday Target 1 | 534.82 |
| Intraday Target 2 | 550.53 |
| Intraday Target 3 | 572.71666666667 |
| Intraday Target 4 | 588.43 |
| Intraday Target 5 | 610.62 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.25 (-3.88%) | 589.00 | 557.00 - 594.90 | 0.9513 times | Thu 22 October 2026 | 589.10 (-0.42%) | 608.00 | 580.05 - 608.00 | 0.8832 times | Wed 21 October 2026 | 591.60 (-3.9%) | 620.00 | 588.00 - 620.05 | 1.4452 times | Mon 19 October 2026 | 615.60 (-4.01%) | 638.50 | 612.00 - 647.10 | 1.0217 times | Fri 16 October 2026 | 641.35 (0.13%) | 645.95 | 634.10 - 651.40 | 0.6053 times | Thu 15 October 2026 | 640.50 (-1.11%) | 647.75 | 633.50 - 658.40 | 0.8563 times | Wed 14 October 2026 | 647.70 (0.38%) | 638.00 | 630.10 - 653.90 | 1.7846 times | Tue 13 October 2026 | 645.25 (-1.23%) | 653.10 | 626.10 - 657.50 | 1.0548 times | Mon 12 October 2026 | 653.30 (-0.24%) | 658.25 | 644.00 - 663.95 | 0.5958 times | Fri 09 October 2026 | 654.85 (-1.62%) | 667.60 | 653.00 - 675.95 | 0.8018 times | Thu 08 October 2026 | 665.65 (-2.6%) | 686.50 | 660.10 - 687.80 | 0.8394 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 516.58 and 606.68
| Weekly Target 1 | 500.02 |
| Weekly Target 2 | 533.13 |
| Weekly Target 3 | 590.11666666667 |
| Weekly Target 4 | 623.23 |
| Weekly Target 5 | 680.22 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.25 (-11.71%) | 638.50 | 557.00 - 647.10 | 0.5333 times | Fri 16 October 2026 | 641.35 (-2.06%) | 658.25 | 626.10 - 663.95 | 0.6072 times | Fri 09 October 2026 | 654.85 (-0.52%) | 661.55 | 645.10 - 701.00 | 0.803 times | Thu 01 October 2026 | 658.25 (-5.65%) | 687.25 | 640.05 - 696.80 | 0.6407 times | Fri 25 September 2026 | 697.65 (-3.39%) | 725.95 | 689.65 - 732.80 | 0.4851 times | Fri 18 September 2026 | 722.15 (1.15%) | 713.95 | 666.90 - 728.00 | 0.634 times | Fri 11 September 2026 | 713.95 (1.7%) | 700.00 | 698.00 - 744.00 | 1.7672 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 2.3852 times | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.8031 times | Fri 21 August 2026 | 629.25 (3.48%) | 611.00 | 605.75 - 662.00 | 1.3412 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.593 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 489.63 and 633.63
| Monthly Target 1 | 464.08 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 608.08333333333 |
| Monthly Target 4 | 659.17 |
| Monthly Target 5 | 752.08 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.25 (-14.79%) | 669.95 | 557.00 - 701.00 | 0.5602 times | Wed 30 September 2026 | 664.50 (1.89%) | 652.20 | 645.05 - 744.00 | 1.4945 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 1.0285 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3081 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6444 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8424 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.161 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6922 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5823 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6863 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0605 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 518.73 and 791.53
| Yearly Target 1 | 321.02 |
| Yearly Target 2 | 443.63 |
| Yearly Target 3 | 593.81666666667 |
| Yearly Target 4 | 716.43 |
| Yearly Target 5 | 866.62 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.25 (4.76%) | 547.40 | 471.20 - 744.00 | 1.243 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.5109 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.5496 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 1.9616 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.22 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.2914 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3124 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0857 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1429 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.6825 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3046 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.8
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 37 points
Upper Bollinger band is at 725 and lower is at 579, while middle bands are at 615 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.
VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.04 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 600.78 |
| 12 day DMA | 632.88 |
| 20 day DMA | 651.37 |
| 35 day DMA | 675.76 |
| 50 day DMA | 662.32 |
| 100 day DMA | 635.23 |
| 150 day DMA | 610.51 |
| 200 day DMA | 586.4 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.86 | 610.66 | 621.44 |
| 12 day EMA | 624.03 | 634.53 | 642.79 |
| 20 day EMA | 640.32 | 648.11 | 654.32 |
| 35 day EMA | 646.02 | 650.72 | 654.35 |
| 50 day EMA | 649.9 | 653.31 | 655.93 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.78 | 615.63 | 627.35 |
| 12 day SMA | 632.88 | 643.65 | 648.54 |
| 20 day SMA | 651.37 | 659.25 | 665.84 |
| 35 day SMA | 675.76 | 678.49 | 680.29 |
| 50 day SMA | 662.32 | 662.74 | 662.64 |
| 100 day SMA | 635.23 | 635.77 | 635.67 |
| 150 day SMA | 610.51 | 610.13 | 609.56 |
| 200 day SMA | 586.4 | 586.28 | 586.04 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 21.13 and PE is: 26.8
Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)
Debt: 527.23 in crores
Market capitalization: 4095.46
EPS is 20.47 and PE is: 27.66
Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)
Debt: 418.28 in crores
Market capitalization: 3338.16
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


