VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 543.43 and 553.83
| Intraday Target 1 | 541.35 |
| Intraday Target 2 | 545.5 |
| Intraday Target 3 | 551.75 |
| Intraday Target 4 | 555.9 |
| Intraday Target 5 | 562.15 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.65 (-1.17%) | 557.95 | 547.60 - 558.00 | 0.4358 times | Thu 12 November 2026 | 556.15 (-0.01%) | 556.25 | 549.35 - 565.00 | 0.539 times | Wed 11 November 2026 | 556.20 (-1.22%) | 565.05 | 552.10 - 583.00 | 0.6811 times | Mon 09 November 2026 | 563.05 (-0.65%) | 566.80 | 557.10 - 566.95 | 0.5735 times | Sun 08 November 2026 | 566.75 (2.84%) | 562.00 | 543.00 - 574.55 | 0.4354 times | Fri 06 November 2026 | 551.10 (2.06%) | 538.00 | 529.95 - 557.95 | 0.8156 times | Thu 05 November 2026 | 540.00 (4.04%) | 541.95 | 534.75 - 554.00 | 0.9866 times | Tue 03 November 2026 | 519.05 (1.61%) | 510.95 | 510.95 - 529.95 | 0.8951 times | Mon 02 November 2026 | 510.85 (-5.77%) | 516.25 | 495.00 - 525.00 | 3.84 times | Fri 30 October 2026 | 542.15 (-6.18%) | 578.60 | 534.50 - 596.95 | 0.7978 times | Thu 29 October 2026 | 577.85 (1.65%) | 568.45 | 561.40 - 585.00 | 0.6956 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 526.33 and 566.33
| Weekly Target 1 | 518.55 |
| Weekly Target 2 | 534.1 |
| Weekly Target 3 | 558.55 |
| Weekly Target 4 | 574.1 |
| Weekly Target 5 | 598.55 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.65 (-0.26%) | 562.00 | 543.00 - 583.00 | 0.6602 times | Fri 06 November 2026 | 551.10 (1.65%) | 516.25 | 495.00 - 557.95 | 1.6196 times | Fri 30 October 2026 | 542.15 (-4.26%) | 555.00 | 534.50 - 596.95 | 0.793 times | Fri 23 October 2026 | 566.25 (-11.71%) | 638.50 | 557.00 - 647.10 | 0.6754 times | Fri 16 October 2026 | 641.35 (-2.06%) | 658.25 | 626.10 - 663.95 | 0.7688 times | Fri 09 October 2026 | 654.85 (-0.52%) | 661.55 | 645.10 - 701.00 | 1.0168 times | Thu 01 October 2026 | 658.25 (-5.65%) | 687.25 | 640.05 - 696.80 | 0.8113 times | Fri 25 September 2026 | 697.65 (-3.39%) | 725.95 | 689.65 - 732.80 | 0.6143 times | Fri 18 September 2026 | 722.15 (1.15%) | 713.95 | 666.90 - 728.00 | 0.8028 times | Fri 11 September 2026 | 713.95 (1.7%) | 700.00 | 698.00 - 744.00 | 2.2378 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 3.0203 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 522.33 and 610.33
| Monthly Target 1 | 454.55 |
| Monthly Target 2 | 502.1 |
| Monthly Target 3 | 542.55 |
| Monthly Target 4 | 590.1 |
| Monthly Target 5 | 630.55 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.65 (1.38%) | 516.25 | 495.00 - 583.00 | 0.482 times | Fri 30 October 2026 | 542.15 (-18.41%) | 669.95 | 534.50 - 701.00 | 0.7301 times | Wed 30 September 2026 | 664.50 (1.89%) | 652.20 | 645.05 - 744.00 | 1.5004 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 1.0325 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3133 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6509 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8457 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1656 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.695 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5846 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.689 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 510.43 and 783.23
| Yearly Target 1 | 315.48 |
| Yearly Target 2 | 432.57 |
| Yearly Target 3 | 588.28333333333 |
| Yearly Target 4 | 705.37 |
| Yearly Target 5 | 861.08 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.65 (1.69%) | 547.40 | 471.20 - 744.00 | 1.3128 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.4909 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.5293 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 1.946 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2183 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.2891 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3099 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0851 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1418 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.677 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3022 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 34 points
Upper Bollinger band is at 636 and lower is at 503, while middle bands are at 536 and 602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.89 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 558.36 |
| 12 day DMA | 550.1 |
| 20 day DMA | 568.53 |
| 35 day DMA | 613.64 |
| 50 day DMA | 640.79 |
| 100 day DMA | 628.58 |
| 150 day DMA | 614.76 |
| 200 day DMA | 588.05 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.58 | 555.54 | 555.24 |
| 12 day EMA | 559.03 | 560.73 | 561.56 |
| 20 day EMA | 573.64 | 576.16 | 578.27 |
| 35 day EMA | 600.43 | 603.42 | 606.2 |
| 50 day EMA | 633.04 | 636.44 | 639.72 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.36 | 558.65 | 555.42 |
| 12 day SMA | 550.1 | 551.34 | 551.69 |
| 20 day SMA | 568.53 | 573.43 | 577.88 |
| 35 day SMA | 613.64 | 618.53 | 623.11 |
| 50 day SMA | 640.79 | 642.84 | 644.76 |
| 100 day SMA | 628.58 | 629.09 | 629.53 |
| 150 day SMA | 614.76 | 614.54 | 614.23 |
| 200 day SMA | 588.05 | 587.85 | 587.64 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 21.13 and PE is: 26.01
Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)
Debt: 527.23 in crores
Market capitalization: 4095.46
EPS is 20.47 and PE is: 26.85
Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)
Debt: 418.28 in crores
Market capitalization: 3338.16
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


