ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 542.68 and 580.58

Intraday Target 1534.82
Intraday Target 2550.53
Intraday Target 3572.71666666667
Intraday Target 4588.43
Intraday Target 5610.62

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 566.25 (-3.88%) 589.00 557.00 - 594.90 0.9513 times
Thu 22 October 2026 589.10 (-0.42%) 608.00 580.05 - 608.00 0.8832 times
Wed 21 October 2026 591.60 (-3.9%) 620.00 588.00 - 620.05 1.4452 times
Mon 19 October 2026 615.60 (-4.01%) 638.50 612.00 - 647.10 1.0217 times
Fri 16 October 2026 641.35 (0.13%) 645.95 634.10 - 651.40 0.6053 times
Thu 15 October 2026 640.50 (-1.11%) 647.75 633.50 - 658.40 0.8563 times
Wed 14 October 2026 647.70 (0.38%) 638.00 630.10 - 653.90 1.7846 times
Tue 13 October 2026 645.25 (-1.23%) 653.10 626.10 - 657.50 1.0548 times
Mon 12 October 2026 653.30 (-0.24%) 658.25 644.00 - 663.95 0.5958 times
Fri 09 October 2026 654.85 (-1.62%) 667.60 653.00 - 675.95 0.8018 times
Thu 08 October 2026 665.65 (-2.6%) 686.50 660.10 - 687.80 0.8394 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 516.58 and 606.68

Weekly Target 1500.02
Weekly Target 2533.13
Weekly Target 3590.11666666667
Weekly Target 4623.23
Weekly Target 5680.22

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 566.25 (-11.71%) 638.50 557.00 - 647.10 0.5333 times
Fri 16 October 2026 641.35 (-2.06%) 658.25 626.10 - 663.95 0.6072 times
Fri 09 October 2026 654.85 (-0.52%) 661.55 645.10 - 701.00 0.803 times
Thu 01 October 2026 658.25 (-5.65%) 687.25 640.05 - 696.80 0.6407 times
Fri 25 September 2026 697.65 (-3.39%) 725.95 689.65 - 732.80 0.4851 times
Fri 18 September 2026 722.15 (1.15%) 713.95 666.90 - 728.00 0.634 times
Fri 11 September 2026 713.95 (1.7%) 700.00 698.00 - 744.00 1.7672 times
Fri 04 September 2026 702.00 (7.64%) 651.30 645.05 - 723.20 2.3852 times
Fri 28 August 2026 652.20 (3.65%) 627.10 627.10 - 657.95 0.8031 times
Fri 21 August 2026 629.25 (3.48%) 611.00 605.75 - 662.00 1.3412 times
Fri 14 August 2026 608.10 (3.67%) 586.60 580.30 - 609.40 0.593 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 489.63 and 633.63

Monthly Target 1464.08
Monthly Target 2515.17
Monthly Target 3608.08333333333
Monthly Target 4659.17
Monthly Target 5752.08

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 566.25 (-14.79%) 669.95 557.00 - 701.00 0.5602 times
Wed 30 September 2026 664.50 (1.89%) 652.20 645.05 - 744.00 1.4945 times
Mon 31 August 2026 652.15 (6.34%) 602.50 580.30 - 662.00 1.0285 times
Fri 31 July 2026 613.25 (2%) 602.55 580.40 - 670.00 1.3081 times
Tue 30 June 2026 601.20 (3.82%) 600.00 575.10 - 652.00 1.6444 times
Fri 29 May 2026 579.10 (-2.53%) 609.00 566.15 - 631.00 0.8424 times
Thu 30 April 2026 594.15 (21.6%) 490.20 487.10 - 618.95 1.161 times
Mon 30 March 2026 488.60 (-2.6%) 491.70 471.20 - 530.00 0.6922 times
Fri 27 February 2026 501.65 (-4.31%) 514.95 487.35 - 549.00 0.5823 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.6863 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 1.0605 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 518.73 and 791.53

Yearly Target 1321.02
Yearly Target 2443.63
Yearly Target 3593.81666666667
Yearly Target 4716.43
Yearly Target 5866.62

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 566.25 (4.76%) 547.40 471.20 - 744.00 1.243 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.5109 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.5496 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 1.9616 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.22 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.2914 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3124 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0857 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1429 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.6825 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3046 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 624.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.8

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 652 and price is deviating by 37 points

Upper Bollinger band is at 725 and lower is at 579, while middle bands are at 615 and 688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.

VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishnuChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.04 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 600.78
12 day DMA 632.88
20 day DMA 651.37
35 day DMA 675.76
50 day DMA 662.32
100 day DMA 635.23
150 day DMA 610.51
200 day DMA 586.4

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA595.86610.66621.44
12 day EMA624.03634.53642.79
20 day EMA640.32648.11654.32
35 day EMA646.02650.72654.35
50 day EMA649.9653.31655.93

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA600.78615.63627.35
12 day SMA632.88643.65648.54
20 day SMA651.37659.25665.84
35 day SMA675.76678.49680.29
50 day SMA662.32662.74662.64
100 day SMA635.23635.77635.67
150 day SMA610.51610.13609.56
200 day SMA586.4586.28586.04

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 21.13 and PE is: 26.8

Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)

Debt: 527.23 in crores

Market capitalization: 4095.46

EPS is 20.47 and PE is: 27.66

Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)

Debt: 418.28 in crores

Market capitalization: 3338.16

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top