Munafa Stock Market Course + Intraday & FNO calls 
VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 563.8 and 581.2
| Intraday Target 1 | 560.73 |
| Intraday Target 2 | 566.87 |
| Intraday Target 3 | 578.13333333333 |
| Intraday Target 4 | 584.27 |
| Intraday Target 5 | 595.53 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 573.00 (-1.82%) | 587.00 | 572.00 - 589.40 | 0.5526 times | Thu 14 May 2026 | 583.60 (1.09%) | 577.30 | 577.30 - 605.00 | 0.8263 times | Wed 13 May 2026 | 577.30 (0.27%) | 575.75 | 572.00 - 591.15 | 0.7428 times | Tue 12 May 2026 | 575.75 (-0.84%) | 575.00 | 575.00 - 590.10 | 0.8383 times | Mon 11 May 2026 | 580.65 (-2.98%) | 597.15 | 579.00 - 597.15 | 1.145 times | Fri 08 May 2026 | 598.50 (0.12%) | 597.80 | 589.05 - 603.60 | 0.6152 times | Thu 07 May 2026 | 597.80 (-0.41%) | 598.10 | 593.45 - 613.40 | 0.9904 times | Wed 06 May 2026 | 600.25 (-0.68%) | 606.00 | 597.15 - 609.30 | 0.9353 times | Tue 05 May 2026 | 604.35 (-2.11%) | 619.95 | 601.25 - 621.90 | 0.7883 times | Mon 04 May 2026 | 617.35 (3.9%) | 609.00 | 599.05 - 631.00 | 2.5658 times | Thu 30 April 2026 | 594.15 (2.5%) | 579.50 | 575.25 - 598.00 | 0.9945 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 556 and 589
| Weekly Target 1 | 550.33 |
| Weekly Target 2 | 561.67 |
| Weekly Target 3 | 583.33333333333 |
| Weekly Target 4 | 594.67 |
| Weekly Target 5 | 616.33 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 573.00 (-4.26%) | 597.15 | 572.00 - 605.00 | 0.915 times | Fri 08 May 2026 | 598.50 (0.73%) | 609.00 | 589.05 - 631.00 | 1.3139 times | Thu 30 April 2026 | 594.15 (2.2%) | 581.35 | 575.25 - 605.00 | 0.6969 times | Fri 24 April 2026 | 581.35 (0.07%) | 585.60 | 563.15 - 618.95 | 1.7083 times | Fri 17 April 2026 | 580.95 (12.75%) | 510.00 | 505.00 - 612.80 | 2.0238 times | Fri 10 April 2026 | 515.25 (1.6%) | 510.00 | 502.65 - 528.50 | 0.7521 times | Thu 02 April 2026 | 507.15 (2.27%) | 490.05 | 483.00 - 511.50 | 0.3662 times | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 0.7067 times | Fri 20 March 2026 | 513.30 (1.01%) | 505.65 | 484.00 - 530.00 | 0.6489 times | Fri 13 March 2026 | 508.15 (4.42%) | 483.95 | 471.20 - 516.00 | 0.8682 times | Fri 06 March 2026 | 486.65 (-2.99%) | 491.70 | 474.00 - 501.80 | 0.7887 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 543 and 602
| Monthly Target 1 | 533 |
| Monthly Target 2 | 553 |
| Monthly Target 3 | 592 |
| Monthly Target 4 | 612 |
| Monthly Target 5 | 651 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 573.00 (-3.56%) | 609.00 | 572.00 - 631.00 | 0.454 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.0923 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6512 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5478 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6456 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.9976 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.2493 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.8045 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.9193 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 2.6383 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 3.5772 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 522.1 and 681.9
| Yearly Target 1 | 398.6 |
| Yearly Target 2 | 485.8 |
| Yearly Target 3 | 558.4 |
| Yearly Target 4 | 645.6 |
| Yearly Target 5 | 718.2 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 573.00 (6.01%) | 547.40 | 471.20 - 631.00 | 0.4867 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.7278 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.7698 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.131 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.239 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3165 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3393 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0931 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1552 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7414 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.331 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 583.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 12 points
Upper Bollinger band is at 614 and lower is at 566, while middle bands are at 578 and 602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.
VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.73 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 578.06 |
| 12 day DMA | 590.2 |
| 20 day DMA | 589.31 |
| 35 day DMA | 557.73 |
| 50 day DMA | 540.22 |
| 100 day DMA | 531.23 |
| 150 day DMA | 519.15 |
| 200 day DMA | 512.91 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.19 | 583.79 | 583.88 |
| 12 day EMA | 583.62 | 585.55 | 585.9 |
| 20 day EMA | 578.26 | 578.81 | 578.31 |
| 35 day EMA | 562.9 | 562.31 | 561.06 |
| 50 day EMA | 541.7 | 540.42 | 538.66 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.06 | 583.16 | 586 |
| 12 day SMA | 590.2 | 591.4 | 591.97 |
| 20 day SMA | 589.31 | 590 | 587.74 |
| 35 day SMA | 557.73 | 556.02 | 553.92 |
| 50 day SMA | 540.22 | 538.96 | 537.49 |
| 100 day SMA | 531.23 | 530.57 | 529.85 |
| 150 day SMA | 519.15 | 518.55 | 517.85 |
| 200 day SMA | 512.91 | 512.53 | 512.14 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.47 and PE is: 27.99
Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)
Debt: 418.28 in crores
Market capitalization: 3338.16
EPS is 20.71 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
