Munafa Stock Market Course + Intraday & FNO calls 
VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 503.98 and 521.73
| Intraday Target 1 | 500.25 |
| Intraday Target 2 | 507.7 |
| Intraday Target 3 | 518 |
| Intraday Target 4 | 525.45 |
| Intraday Target 5 | 535.75 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.15 (-2.49%) | 528.30 | 510.55 - 528.30 | 1.138 times | Thu 12 February 2026 | 528.30 (0.45%) | 525.95 | 520.45 - 533.40 | 0.7065 times | Wed 11 February 2026 | 525.95 (0.76%) | 524.00 | 511.00 - 533.00 | 0.7713 times | Tue 10 February 2026 | 522.00 (0.61%) | 515.20 | 515.20 - 528.95 | 1.0531 times | Mon 09 February 2026 | 518.85 (1.56%) | 519.45 | 503.00 - 522.70 | 1.1878 times | Fri 06 February 2026 | 510.90 (-2.02%) | 517.00 | 505.65 - 517.00 | 0.5143 times | Thu 05 February 2026 | 521.45 (1.23%) | 516.70 | 509.55 - 525.00 | 0.5447 times | Wed 04 February 2026 | 515.10 (-1.67%) | 525.70 | 511.10 - 532.45 | 1.045 times | Tue 03 February 2026 | 523.85 (3.02%) | 545.65 | 511.00 - 549.00 | 1.7173 times | Mon 02 February 2026 | 508.50 (1.7%) | 492.40 | 487.35 - 515.00 | 1.322 times | Sun 01 February 2026 | 500.00 (-4.63%) | 514.95 | 487.95 - 515.00 | 3.1093 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 493.88 and 524.28
| Weekly Target 1 | 486.78 |
| Weekly Target 2 | 500.97 |
| Weekly Target 3 | 517.18333333333 |
| Weekly Target 4 | 531.37 |
| Weekly Target 5 | 547.58 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.15 (0.83%) | 519.45 | 503.00 - 533.40 | 0.6561 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.1148 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.7159 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.7788 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.6947 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 1.2287 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 1.0245 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.6618 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 1.1647 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.9601 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 1.3187 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 501.25 and 562.9
| Monthly Target 1 | 455.52 |
| Monthly Target 2 | 485.33 |
| Monthly Target 3 | 517.16666666667 |
| Monthly Target 4 | 546.98 |
| Monthly Target 5 | 578.82 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.15 (-1.74%) | 514.95 | 487.35 - 549.00 | 0.2102 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.4452 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.688 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8615 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5548 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.634 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.8194 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.4668 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0884 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.2318 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7697 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 460.35 and 542.15
| Yearly Target 1 | 442.08 |
| Yearly Target 2 | 478.62 |
| Yearly Target 3 | 523.88333333333 |
| Yearly Target 4 | 560.42 |
| Yearly Target 5 | 605.68 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.15 (-4.69%) | 547.40 | 487.35 - 569.15 | 0.1414 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.8268 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.8703 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.2084 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2477 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.328 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3517 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0965 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1609 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7683 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.343 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 8 points
Upper Bollinger band is at 531 and lower is at 501, while middle bands are at 508 and 523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishnuChemicals in short term and the buy signal is strong.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.81 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 522.05 |
| 12 day DMA | 517.86 |
| 20 day DMA | 515.3 |
| 35 day DMA | 524.24 |
| 50 day DMA | 519.35 |
| 100 day DMA | 505.63 |
| 150 day DMA | 503.24 |
| 200 day DMA | 504.75 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.56 | 523.27 | 520.76 |
| 12 day EMA | 518.97 | 519.66 | 518.09 |
| 20 day EMA | 518.58 | 518.94 | 517.96 |
| 35 day EMA | 518.08 | 518.25 | 517.66 |
| 50 day EMA | 519.42 | 519.59 | 519.23 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.05 | 521.2 | 519.83 |
| 12 day SMA | 517.86 | 518.06 | 516.32 |
| 20 day SMA | 515.3 | 515.49 | 515.01 |
| 35 day SMA | 524.24 | 525.18 | 525.25 |
| 50 day SMA | 519.35 | 519.11 | 518.82 |
| 100 day SMA | 505.63 | 505.45 | 505.19 |
| 150 day SMA | 503.24 | 503.17 | 503 |
| 200 day SMA | 504.75 | 504.32 | 503.83 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.71 and PE is: 24.87
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
EPS is 19.31 and PE is: 26.68
Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)
Debt: 342.29 in crores
Market capitalization: 3319.61
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
