ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 552.05 and 575.4

Intraday Target 1533.72
Intraday Target 2547.03
Intraday Target 3557.06666666667
Intraday Target 4570.38
Intraday Target 5580.42

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Mon 26 October 2026 560.35 (-1.04%) 555.00 543.75 - 567.10 1.2407 times
Fri 23 October 2026 566.25 (-3.88%) 589.00 557.00 - 594.90 0.9059 times
Thu 22 October 2026 589.10 (-0.42%) 608.00 580.05 - 608.00 0.8411 times
Wed 21 October 2026 591.60 (-3.9%) 620.00 588.00 - 620.05 1.3762 times
Mon 19 October 2026 615.60 (-4.01%) 638.50 612.00 - 647.10 0.973 times
Fri 16 October 2026 641.35 (0.13%) 645.95 634.10 - 651.40 0.5764 times
Thu 15 October 2026 640.50 (-1.11%) 647.75 633.50 - 658.40 0.8155 times
Wed 14 October 2026 647.70 (0.38%) 638.00 630.10 - 653.90 1.6994 times
Tue 13 October 2026 645.25 (-1.23%) 653.10 626.10 - 657.50 1.0044 times
Mon 12 October 2026 653.30 (-0.24%) 658.25 644.00 - 663.95 0.5674 times
Fri 09 October 2026 654.85 (-1.62%) 667.60 653.00 - 675.95 0.7635 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 552.05 and 575.4

Weekly Target 1533.72
Weekly Target 2547.03
Weekly Target 3557.06666666667
Weekly Target 4570.38
Weekly Target 5580.42

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Mon 26 October 2026 560.35 (-1.04%) 555.00 543.75 - 567.10 0.1831 times
Fri 23 October 2026 566.25 (-11.71%) 638.50 557.00 - 647.10 0.6047 times
Fri 16 October 2026 641.35 (-2.06%) 658.25 626.10 - 663.95 0.6884 times
Fri 09 October 2026 654.85 (-0.52%) 661.55 645.10 - 701.00 0.9104 times
Thu 01 October 2026 658.25 (-5.65%) 687.25 640.05 - 696.80 0.7264 times
Fri 25 September 2026 697.65 (-3.39%) 725.95 689.65 - 732.80 0.55 times
Fri 18 September 2026 722.15 (1.15%) 713.95 666.90 - 728.00 0.7188 times
Fri 11 September 2026 713.95 (1.7%) 700.00 698.00 - 744.00 2.0036 times
Fri 04 September 2026 702.00 (7.64%) 651.30 645.05 - 723.20 2.7042 times
Fri 28 August 2026 652.20 (3.65%) 627.10 627.10 - 657.95 0.9105 times
Fri 21 August 2026 629.25 (3.48%) 611.00 605.75 - 662.00 1.5206 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 473.43 and 630.68

Monthly Target 1444.45
Monthly Target 2502.4
Monthly Target 3601.7
Monthly Target 4659.65
Monthly Target 5758.95

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Mon 26 October 2026 560.35 (-15.67%) 669.95 543.75 - 701.00 0.6007 times
Wed 30 September 2026 664.50 (1.89%) 652.20 645.05 - 744.00 1.4881 times
Mon 31 August 2026 652.15 (6.34%) 602.50 580.30 - 662.00 1.024 times
Fri 31 July 2026 613.25 (2%) 602.55 580.40 - 670.00 1.3025 times
Tue 30 June 2026 601.20 (3.82%) 600.00 575.10 - 652.00 1.6374 times
Fri 29 May 2026 579.10 (-2.53%) 609.00 566.15 - 631.00 0.8387 times
Thu 30 April 2026 594.15 (21.6%) 490.20 487.10 - 618.95 1.1561 times
Mon 30 March 2026 488.60 (-2.6%) 491.70 471.20 - 530.00 0.6893 times
Fri 27 February 2026 501.65 (-4.31%) 514.95 487.35 - 549.00 0.5798 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.6834 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 1.0559 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 515.78 and 788.58

Yearly Target 1319.05
Yearly Target 2439.7
Yearly Target 3591.85
Yearly Target 4712.5
Yearly Target 5864.65

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Mon 26 October 2026 560.35 (3.67%) 547.40 471.20 - 744.00 1.2476 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.5096 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.5482 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 1.9606 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2199 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.2912 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3122 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0857 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1428 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.6821 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3045 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 40 points

Upper Bollinger band is at 724 and lower is at 566, while middle bands are at 605 and 684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.

VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishnuChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.83 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 584.58
12 day DMA 622.63
20 day DMA 644.22
35 day DMA 672.92
50 day DMA 661.74
100 day DMA 634.57
150 day DMA 610.85
200 day DMA 586.45

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA584.02595.86610.66
12 day EMA614.24624.03634.53
20 day EMA632.68640.29648.08
35 day EMA641.48646.26650.97
50 day EMA647.88651.45654.93

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA584.58600.78615.63
12 day SMA622.63632.88643.65
20 day SMA644.22651.37659.25
35 day SMA672.92675.76678.49
50 day SMA661.74662.32662.74
100 day SMA634.57635.23635.77
150 day SMA610.85610.51610.13
200 day SMA586.45586.4586.28

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 21.13 and PE is: 26.52

Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)

Debt: 527.23 in crores

Market capitalization: 4095.46

EPS is 20.47 and PE is: 27.37

Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)

Debt: 418.28 in crores

Market capitalization: 3338.16

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top