ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 612 and 629.75

Intraday Target 1598.08
Intraday Target 2608.17
Intraday Target 3615.83333333333
Intraday Target 4625.92
Intraday Target 5633.58

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 618.25 (1.67%) 611.00 605.75 - 623.50 1.2703 times
Fri 14 August 2026 608.10 (1.31%) 604.00 595.90 - 609.40 0.9598 times
Thu 13 August 2026 600.25 (1.83%) 586.60 586.60 - 606.70 1.2536 times
Wed 12 August 2026 589.45 (0.39%) 590.00 582.50 - 596.25 1.1438 times
Tue 11 August 2026 587.15 (0.49%) 582.20 580.90 - 591.75 0.7401 times
Mon 10 August 2026 584.30 (-0.39%) 586.60 580.30 - 590.35 0.6112 times
Fri 07 August 2026 586.60 (-1.38%) 590.00 582.00 - 599.60 0.9415 times
Thu 06 August 2026 594.80 (1.02%) 588.80 586.05 - 599.90 1.1682 times
Wed 05 August 2026 588.80 (-0.88%) 600.00 584.10 - 601.60 0.9136 times
Tue 04 August 2026 594.05 (-0.94%) 599.70 592.25 - 606.75 0.998 times
Mon 03 August 2026 599.70 (-2.21%) 602.50 593.00 - 622.10 3.6735 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 612 and 629.75

Weekly Target 1598.08
Weekly Target 2608.17
Weekly Target 3615.83333333333
Weekly Target 4625.92
Weekly Target 5633.58

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 618.25 (1.67%) 611.00 605.75 - 623.50 0.1911 times
Fri 14 August 2026 608.10 (3.67%) 586.60 580.30 - 609.40 0.7083 times
Fri 07 August 2026 586.60 (-4.35%) 602.50 582.00 - 622.10 1.1576 times
Fri 31 July 2026 613.25 (-3.03%) 638.00 609.70 - 652.00 0.9884 times
Fri 24 July 2026 632.40 (4.4%) 605.75 605.00 - 670.00 2.9845 times
Fri 17 July 2026 605.75 (1.47%) 596.95 590.05 - 634.70 0.7912 times
Fri 10 July 2026 597.00 (-4.04%) 625.00 580.40 - 629.50 0.6129 times
Fri 03 July 2026 622.15 (2.26%) 612.50 596.20 - 640.00 0.7391 times
Thu 25 June 2026 608.40 (1.23%) 601.00 594.00 - 640.00 1.2023 times
Fri 19 June 2026 601.00 (1.87%) 595.00 591.50 - 619.80 0.6245 times
Fri 12 June 2026 589.95 (-2.23%) 600.00 575.10 - 611.15 0.549 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 599.28 and 642.48

Monthly Target 1564.15
Monthly Target 2591.2
Monthly Target 3607.35
Monthly Target 4634.4
Monthly Target 5650.55

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 618.25 (0.82%) 602.50 580.30 - 623.50 0.4703 times
Fri 31 July 2026 613.25 (2%) 602.55 580.40 - 670.00 1.3397 times
Tue 30 June 2026 601.20 (3.82%) 600.00 575.10 - 652.00 1.6841 times
Fri 29 May 2026 579.10 (-2.53%) 609.00 566.15 - 631.00 0.8627 times
Thu 30 April 2026 594.15 (21.6%) 490.20 487.10 - 618.95 1.1891 times
Mon 30 March 2026 488.60 (-2.6%) 491.70 471.20 - 530.00 0.7089 times
Fri 27 February 2026 501.65 (-4.31%) 514.95 487.35 - 549.00 0.5964 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.7029 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 1.086 times
Fri 28 November 2025 526.30 (2.03%) 522.75 473.45 - 551.20 1.36 times
Fri 31 October 2025 515.85 (13.95%) 457.25 449.90 - 519.90 0.8757 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 544.73 and 743.53

Yearly Target 1387.68
Yearly Target 2502.97
Yearly Target 3586.48333333333
Yearly Target 4701.77
Yearly Target 5785.28

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 618.25 (14.38%) 547.40 471.20 - 670.00 0.9477 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.5956 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.6356 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 2.0277 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2275 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.3012 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.3229 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0886 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1477 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.7055 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3149 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 602.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 18 points

Upper Bollinger band is at 645 and lower is at 574, while middle bands are at 592 and 627

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishnuChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.52 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 600.64
12 day DMA 597.06
20 day DMA 609.11
35 day DMA 610.18
50 day DMA 607.37
100 day DMA 588.29
150 day DMA 562.38
200 day DMA 549.86

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA604.87598.18593.22
12 day EMA602.49599.62598.08
20 day EMA604.57603.13602.61
35 day EMA606.07605.35605.19
50 day EMA607.44607606.95

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA600.64593.85589.55
12 day SMA597.06597.05597.83
20 day SMA609.11610.2610.08
35 day SMA610.18609.75609.76
50 day SMA607.37607.07607.1
100 day SMA588.29587.21586.31
150 day SMA562.38561.92561.63
200 day SMA549.86549.21548.63

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 21.13 and PE is: 29.26

Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)

Debt: 527.23 in crores

Market capitalization: 4095.46

EPS is 20.47 and PE is: 30.2

Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)

Debt: 418.28 in crores

Market capitalization: 3338.16

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top