VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 612 and 629.75
| Intraday Target 1 | 598.08 |
| Intraday Target 2 | 608.17 |
| Intraday Target 3 | 615.83333333333 |
| Intraday Target 4 | 625.92 |
| Intraday Target 5 | 633.58 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 618.25 (1.67%) | 611.00 | 605.75 - 623.50 | 1.2703 times | Fri 14 August 2026 | 608.10 (1.31%) | 604.00 | 595.90 - 609.40 | 0.9598 times | Thu 13 August 2026 | 600.25 (1.83%) | 586.60 | 586.60 - 606.70 | 1.2536 times | Wed 12 August 2026 | 589.45 (0.39%) | 590.00 | 582.50 - 596.25 | 1.1438 times | Tue 11 August 2026 | 587.15 (0.49%) | 582.20 | 580.90 - 591.75 | 0.7401 times | Mon 10 August 2026 | 584.30 (-0.39%) | 586.60 | 580.30 - 590.35 | 0.6112 times | Fri 07 August 2026 | 586.60 (-1.38%) | 590.00 | 582.00 - 599.60 | 0.9415 times | Thu 06 August 2026 | 594.80 (1.02%) | 588.80 | 586.05 - 599.90 | 1.1682 times | Wed 05 August 2026 | 588.80 (-0.88%) | 600.00 | 584.10 - 601.60 | 0.9136 times | Tue 04 August 2026 | 594.05 (-0.94%) | 599.70 | 592.25 - 606.75 | 0.998 times | Mon 03 August 2026 | 599.70 (-2.21%) | 602.50 | 593.00 - 622.10 | 3.6735 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 612 and 629.75
| Weekly Target 1 | 598.08 |
| Weekly Target 2 | 608.17 |
| Weekly Target 3 | 615.83333333333 |
| Weekly Target 4 | 625.92 |
| Weekly Target 5 | 633.58 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 618.25 (1.67%) | 611.00 | 605.75 - 623.50 | 0.1911 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.7083 times | Fri 07 August 2026 | 586.60 (-4.35%) | 602.50 | 582.00 - 622.10 | 1.1576 times | Fri 31 July 2026 | 613.25 (-3.03%) | 638.00 | 609.70 - 652.00 | 0.9884 times | Fri 24 July 2026 | 632.40 (4.4%) | 605.75 | 605.00 - 670.00 | 2.9845 times | Fri 17 July 2026 | 605.75 (1.47%) | 596.95 | 590.05 - 634.70 | 0.7912 times | Fri 10 July 2026 | 597.00 (-4.04%) | 625.00 | 580.40 - 629.50 | 0.6129 times | Fri 03 July 2026 | 622.15 (2.26%) | 612.50 | 596.20 - 640.00 | 0.7391 times | Thu 25 June 2026 | 608.40 (1.23%) | 601.00 | 594.00 - 640.00 | 1.2023 times | Fri 19 June 2026 | 601.00 (1.87%) | 595.00 | 591.50 - 619.80 | 0.6245 times | Fri 12 June 2026 | 589.95 (-2.23%) | 600.00 | 575.10 - 611.15 | 0.549 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 599.28 and 642.48
| Monthly Target 1 | 564.15 |
| Monthly Target 2 | 591.2 |
| Monthly Target 3 | 607.35 |
| Monthly Target 4 | 634.4 |
| Monthly Target 5 | 650.55 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 618.25 (0.82%) | 602.50 | 580.30 - 623.50 | 0.4703 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3397 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6841 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8627 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1891 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.7089 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5964 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.7029 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.086 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.36 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.8757 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 544.73 and 743.53
| Yearly Target 1 | 387.68 |
| Yearly Target 2 | 502.97 |
| Yearly Target 3 | 586.48333333333 |
| Yearly Target 4 | 701.77 |
| Yearly Target 5 | 785.28 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 618.25 (14.38%) | 547.40 | 471.20 - 670.00 | 0.9477 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.5956 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.6356 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.0277 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2275 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3012 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3229 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0886 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1477 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7055 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3149 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 602.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 18 points
Upper Bollinger band is at 645 and lower is at 574, while middle bands are at 592 and 627
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.52 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 600.64 |
| 12 day DMA | 597.06 |
| 20 day DMA | 609.11 |
| 35 day DMA | 610.18 |
| 50 day DMA | 607.37 |
| 100 day DMA | 588.29 |
| 150 day DMA | 562.38 |
| 200 day DMA | 549.86 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.87 | 598.18 | 593.22 |
| 12 day EMA | 602.49 | 599.62 | 598.08 |
| 20 day EMA | 604.57 | 603.13 | 602.61 |
| 35 day EMA | 606.07 | 605.35 | 605.19 |
| 50 day EMA | 607.44 | 607 | 606.95 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.64 | 593.85 | 589.55 |
| 12 day SMA | 597.06 | 597.05 | 597.83 |
| 20 day SMA | 609.11 | 610.2 | 610.08 |
| 35 day SMA | 610.18 | 609.75 | 609.76 |
| 50 day SMA | 607.37 | 607.07 | 607.1 |
| 100 day SMA | 588.29 | 587.21 | 586.31 |
| 150 day SMA | 562.38 | 561.92 | 561.63 |
| 200 day SMA | 549.86 | 549.21 | 548.63 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 21.13 and PE is: 29.26
Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)
Debt: 527.23 in crores
Market capitalization: 4095.46
EPS is 20.47 and PE is: 30.2
Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)
Debt: 418.28 in crores
Market capitalization: 3338.16
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


