Munafa Stock Market Course + Intraday & FNO calls 
VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 602 and 615.5
| Intraday Target 1 | 590.97 |
| Intraday Target 2 | 599.53 |
| Intraday Target 3 | 604.46666666667 |
| Intraday Target 4 | 613.03 |
| Intraday Target 5 | 617.97 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.10 (1.31%) | 604.00 | 595.90 - 609.40 | 0.7738 times | Thu 13 August 2026 | 600.25 (1.83%) | 586.60 | 586.60 - 606.70 | 1.0107 times | Wed 12 August 2026 | 589.45 (0.39%) | 590.00 | 582.50 - 596.25 | 0.9222 times | Tue 11 August 2026 | 587.15 (0.49%) | 582.20 | 580.90 - 591.75 | 0.5967 times | Mon 10 August 2026 | 584.30 (-0.39%) | 586.60 | 580.30 - 590.35 | 0.4927 times | Fri 07 August 2026 | 586.60 (-1.38%) | 590.00 | 582.00 - 599.60 | 0.759 times | Thu 06 August 2026 | 594.80 (1.02%) | 588.80 | 586.05 - 599.90 | 0.9418 times | Wed 05 August 2026 | 588.80 (-0.88%) | 600.00 | 584.10 - 601.60 | 0.7366 times | Tue 04 August 2026 | 594.05 (-0.94%) | 599.70 | 592.25 - 606.75 | 0.8046 times | Mon 03 August 2026 | 599.70 (-2.21%) | 602.50 | 593.00 - 622.10 | 2.9617 times | Fri 31 July 2026 | 613.25 (-0.78%) | 619.90 | 609.70 - 625.15 | 0.9194 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 594.2 and 623.3
| Weekly Target 1 | 570.17 |
| Weekly Target 2 | 589.13 |
| Weekly Target 3 | 599.26666666667 |
| Weekly Target 4 | 618.23 |
| Weekly Target 5 | 628.37 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.6839 times | Fri 07 August 2026 | 586.60 (-4.35%) | 602.50 | 582.00 - 622.10 | 1.1176 times | Fri 31 July 2026 | 613.25 (-3.03%) | 638.00 | 609.70 - 652.00 | 0.9542 times | Fri 24 July 2026 | 632.40 (4.4%) | 605.75 | 605.00 - 670.00 | 2.8814 times | Fri 17 July 2026 | 605.75 (1.47%) | 596.95 | 590.05 - 634.70 | 0.7639 times | Fri 10 July 2026 | 597.00 (-4.04%) | 625.00 | 580.40 - 629.50 | 0.5917 times | Fri 03 July 2026 | 622.15 (2.26%) | 612.50 | 596.20 - 640.00 | 0.7136 times | Thu 25 June 2026 | 608.40 (1.23%) | 601.00 | 594.00 - 640.00 | 1.1607 times | Fri 19 June 2026 | 601.00 (1.87%) | 595.00 | 591.50 - 619.80 | 0.603 times | Fri 12 June 2026 | 589.95 (-2.23%) | 600.00 | 575.10 - 611.15 | 0.53 times | Fri 05 June 2026 | 603.40 (4.2%) | 600.00 | 598.00 - 652.00 | 4.5701 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 594.2 and 636
| Monthly Target 1 | 561.7 |
| Monthly Target 2 | 584.9 |
| Monthly Target 3 | 603.5 |
| Monthly Target 4 | 626.7 |
| Monthly Target 5 | 645.3 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.10 (-0.84%) | 602.50 | 580.30 - 622.10 | 0.4285 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.3456 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.6915 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8665 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1943 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.712 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.599 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.7059 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0908 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.3659 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.8796 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 539.65 and 738.45
| Yearly Target 1 | 384.3 |
| Yearly Target 2 | 496.2 |
| Yearly Target 3 | 583.1 |
| Yearly Target 4 | 695 |
| Yearly Target 5 | 781.9 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.10 (12.51%) | 547.40 | 471.20 - 670.00 | 0.9428 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.597 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.637 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.0288 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2276 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3014 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.3231 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0887 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1478 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7059 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3151 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 599.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.35
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 19 points
Upper Bollinger band is at 648 and lower is at 573, while middle bands are at 592 and 630
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.24 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 593.85 |
| 12 day DMA | 597.05 |
| 20 day DMA | 610.2 |
| 35 day DMA | 609.75 |
| 50 day DMA | 607.07 |
| 100 day DMA | 587.21 |
| 150 day DMA | 561.92 |
| 200 day DMA | 549.21 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.18 | 593.22 | 589.71 |
| 12 day EMA | 599.62 | 598.08 | 597.68 |
| 20 day EMA | 603.1 | 602.57 | 602.81 |
| 35 day EMA | 605.4 | 605.24 | 605.53 |
| 50 day EMA | 606.09 | 606.01 | 606.24 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.85 | 589.55 | 588.46 |
| 12 day SMA | 597.05 | 597.83 | 599.5 |
| 20 day SMA | 610.2 | 610.08 | 611.1 |
| 35 day SMA | 609.75 | 609.76 | 610.22 |
| 50 day SMA | 607.07 | 607.1 | 607.4 |
| 100 day SMA | 587.21 | 586.31 | 585.41 |
| 150 day SMA | 561.92 | 561.63 | 561.36 |
| 200 day SMA | 549.21 | 548.63 | 548.05 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 21.13 and PE is: 28.78
Last quarter profit: (March 2026 quarter) 43.40 crores (11.45%)
Debt: 527.23 in crores
Market capitalization: 4095.46
EPS is 20.47 and PE is: 29.71
Last quarter profit: (December 2025 quarter) 33.76 crores (-1.86%)
Debt: 418.28 in crores
Market capitalization: 3338.16
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
