VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 518.6 and 532.35
| Intraday Target 1 | 508.3 |
| Intraday Target 2 | 515.15 |
| Intraday Target 3 | 522.05 |
| Intraday Target 4 | 528.9 |
| Intraday Target 5 | 535.8 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 522.00 (0.61%) | 515.20 | 515.20 - 528.95 | 0.8196 times | Mon 09 February 2026 | 518.85 (1.56%) | 519.45 | 503.00 - 522.70 | 0.9244 times | Fri 06 February 2026 | 510.90 (-2.02%) | 517.00 | 505.65 - 517.00 | 0.4003 times | Thu 05 February 2026 | 521.45 (1.23%) | 516.70 | 509.55 - 525.00 | 0.4239 times | Wed 04 February 2026 | 515.10 (-1.67%) | 525.70 | 511.10 - 532.45 | 0.8133 times | Tue 03 February 2026 | 523.85 (3.02%) | 545.65 | 511.00 - 549.00 | 1.3365 times | Mon 02 February 2026 | 508.50 (1.7%) | 492.40 | 487.35 - 515.00 | 1.0288 times | Sun 01 February 2026 | 500.00 (-4.63%) | 514.95 | 487.95 - 515.00 | 2.4198 times | Fri 30 January 2026 | 524.25 (1.28%) | 517.10 | 508.75 - 529.00 | 0.9036 times | Thu 29 January 2026 | 517.60 (2.02%) | 510.00 | 506.00 - 519.80 | 0.9298 times | Wed 28 January 2026 | 507.35 (0.61%) | 506.65 | 502.60 - 512.00 | 0.6611 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 512.5 and 538.45
| Weekly Target 1 | 492.03 |
| Weekly Target 2 | 507.02 |
| Weekly Target 3 | 517.98333333333 |
| Weekly Target 4 | 532.97 |
| Weekly Target 5 | 543.93 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 522.00 (2.17%) | 519.45 | 503.00 - 528.95 | 0.3138 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.1556 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.7421 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.8073 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.7201 times | Fri 09 January 2026 | 520.65 (-7.01%) | 566.75 | 504.05 - 569.15 | 1.2737 times | Fri 02 January 2026 | 559.90 (1.13%) | 559.90 | 525.20 - 564.00 | 1.062 times | Fri 26 December 2025 | 553.65 (6.38%) | 525.00 | 520.00 - 568.85 | 1.7226 times | Fri 19 December 2025 | 520.45 (4.79%) | 496.65 | 491.80 - 524.60 | 1.2074 times | Fri 12 December 2025 | 496.65 (-0.07%) | 502.55 | 474.55 - 502.55 | 0.9953 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 1.367 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 504.68 and 566.33
| Monthly Target 1 | 457.8 |
| Monthly Target 2 | 489.9 |
| Monthly Target 3 | 519.45 |
| Monthly Target 4 | 551.55 |
| Monthly Target 5 | 581.1 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 522.00 (-0.43%) | 514.95 | 487.35 - 549.00 | 0.1689 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.4471 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.6909 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.8651 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5571 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6367 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.827 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.4772 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.093 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.237 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.7729 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 463.78 and 545.58
| Yearly Target 1 | 444.37 |
| Yearly Target 2 | 483.18 |
| Yearly Target 3 | 526.16666666667 |
| Yearly Target 4 | 564.98 |
| Yearly Target 5 | 607.97 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 522.00 (-3.42%) | 547.40 | 487.35 - 569.15 | 0.1324 times | Wed 31 December 2025 | 540.50 (35.63%) | 401.00 | 336.00 - 595.80 | 2.8294 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.8729 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.2104 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2479 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3283 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.352 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0966 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.161 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.769 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3433 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 516.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 7 points
Upper Bollinger band is at 528 and lower is at 502, while middle bands are at 509 and 522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.01 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 517.66 |
| 12 day DMA | 514.51 |
| 20 day DMA | 514.54 |
| 35 day DMA | 525.37 |
| 50 day DMA | 518.65 |
| 100 day DMA | 505.04 |
| 150 day DMA | 502.88 |
| 200 day DMA | 503.35 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.17 | 516.25 | 514.95 |
| 12 day EMA | 516.66 | 515.69 | 515.11 |
| 20 day EMA | 517.34 | 516.85 | 516.64 |
| 35 day EMA | 517.06 | 516.77 | 516.65 |
| 50 day EMA | 518.94 | 518.82 | 518.82 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.66 | 518.03 | 515.96 |
| 12 day SMA | 514.51 | 513.29 | 512.98 |
| 20 day SMA | 514.54 | 513.83 | 513.92 |
| 35 day SMA | 525.37 | 525.32 | 524.99 |
| 50 day SMA | 518.65 | 518.74 | 518.84 |
| 100 day SMA | 505.04 | 504.86 | 504.69 |
| 150 day SMA | 502.88 | 502.81 | 502.85 |
| 200 day SMA | 503.35 | 502.93 | 502.51 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.71 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
EPS is 19.31 and PE is: 27.03
Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)
Debt: 342.29 in crores
Market capitalization: 3319.61
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


