ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 518.6 and 532.35

Intraday Target 1508.3
Intraday Target 2515.15
Intraday Target 3522.05
Intraday Target 4528.9
Intraday Target 5535.8

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 522.00 (0.61%) 515.20 515.20 - 528.95 0.8196 times
Mon 09 February 2026 518.85 (1.56%) 519.45 503.00 - 522.70 0.9244 times
Fri 06 February 2026 510.90 (-2.02%) 517.00 505.65 - 517.00 0.4003 times
Thu 05 February 2026 521.45 (1.23%) 516.70 509.55 - 525.00 0.4239 times
Wed 04 February 2026 515.10 (-1.67%) 525.70 511.10 - 532.45 0.8133 times
Tue 03 February 2026 523.85 (3.02%) 545.65 511.00 - 549.00 1.3365 times
Mon 02 February 2026 508.50 (1.7%) 492.40 487.35 - 515.00 1.0288 times
Sun 01 February 2026 500.00 (-4.63%) 514.95 487.95 - 515.00 2.4198 times
Fri 30 January 2026 524.25 (1.28%) 517.10 508.75 - 529.00 0.9036 times
Thu 29 January 2026 517.60 (2.02%) 510.00 506.00 - 519.80 0.9298 times
Wed 28 January 2026 507.35 (0.61%) 506.65 502.60 - 512.00 0.6611 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 512.5 and 538.45

Weekly Target 1492.03
Weekly Target 2507.02
Weekly Target 3517.98333333333
Weekly Target 4532.97
Weekly Target 5543.93

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 522.00 (2.17%) 519.45 503.00 - 528.95 0.3138 times
Fri 06 February 2026 510.90 (-2.55%) 514.95 487.35 - 549.00 1.1556 times
Fri 30 January 2026 524.25 (3.32%) 507.00 496.55 - 529.00 0.7421 times
Fri 23 January 2026 507.40 (-2.22%) 506.50 496.50 - 521.85 0.8073 times
Fri 16 January 2026 518.90 (-0.34%) 521.00 496.25 - 525.50 0.7201 times
Fri 09 January 2026 520.65 (-7.01%) 566.75 504.05 - 569.15 1.2737 times
Fri 02 January 2026 559.90 (1.13%) 559.90 525.20 - 564.00 1.062 times
Fri 26 December 2025 553.65 (6.38%) 525.00 520.00 - 568.85 1.7226 times
Fri 19 December 2025 520.45 (4.79%) 496.65 491.80 - 524.60 1.2074 times
Fri 12 December 2025 496.65 (-0.07%) 502.55 474.55 - 502.55 0.9953 times
Fri 05 December 2025 497.00 (-5.57%) 530.00 493.55 - 530.00 1.367 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 504.68 and 566.33

Monthly Target 1457.8
Monthly Target 2489.9
Monthly Target 3519.45
Monthly Target 4551.55
Monthly Target 5581.1

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 522.00 (-0.43%) 514.95 487.35 - 549.00 0.1689 times
Fri 30 January 2026 524.25 (-3.01%) 547.40 496.25 - 569.15 0.4471 times
Wed 31 December 2025 540.50 (2.7%) 530.00 474.55 - 568.85 0.6909 times
Fri 28 November 2025 526.30 (2.03%) 522.75 473.45 - 551.20 0.8651 times
Fri 31 October 2025 515.85 (13.95%) 457.25 449.90 - 519.90 0.5571 times
Tue 30 September 2025 452.70 (-8.03%) 496.95 443.70 - 517.40 0.6367 times
Fri 29 August 2025 492.25 (-13.56%) 570.60 467.75 - 595.80 1.827 times
Thu 31 July 2025 569.45 (6.73%) 536.20 487.00 - 590.40 2.4772 times
Mon 30 June 2025 533.55 (-2.07%) 544.50 515.00 - 580.65 1.093 times
Fri 30 May 2025 544.85 (28.17%) 425.00 420.80 - 548.35 1.237 times
Wed 30 April 2025 425.10 (-6.86%) 455.30 336.00 - 465.65 0.7729 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 463.78 and 545.58

Yearly Target 1444.37
Yearly Target 2483.18
Yearly Target 3526.16666666667
Yearly Target 4564.98
Yearly Target 5607.97

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 522.00 (-3.42%) 547.40 487.35 - 569.15 0.1324 times
Wed 31 December 2025 540.50 (35.63%) 401.00 336.00 - 595.80 2.8294 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.8729 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 2.2104 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2479 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.3283 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.352 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0966 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.161 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.769 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3433 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 516.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 7 points

Upper Bollinger band is at 528 and lower is at 502, while middle bands are at 509 and 522

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VishnuChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishnuChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishnuChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.01 and VishnuChemicals VISHNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 517.66
12 day DMA 514.51
20 day DMA 514.54
35 day DMA 525.37
50 day DMA 518.65
100 day DMA 505.04
150 day DMA 502.88
200 day DMA 503.35

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA518.17516.25514.95
12 day EMA516.66515.69515.11
20 day EMA517.34516.85516.64
35 day EMA517.06516.77516.65
50 day EMA518.94518.82518.82

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA517.66518.03515.96
12 day SMA514.51513.29512.98
20 day SMA514.54513.83513.92
35 day SMA525.37525.32524.99
50 day SMA518.65518.74518.84
100 day SMA505.04504.86504.69
150 day SMA502.88502.81502.85
200 day SMA503.35502.93502.51

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 20.71 and PE is: 25.21

Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)

Debt: 418.28 in crores

Market capitalization: 3302.48

EPS is 19.31 and PE is: 27.03

Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)

Debt: 342.29 in crores

Market capitalization: 3319.61

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top