ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong intraday Stock price targets for VishnuChemicals are 477.13 and 492.23

Intraday Target 1474.17
Intraday Target 2480.08
Intraday Target 3489.26666666667
Intraday Target 4495.18
Intraday Target 5504.37

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 486.00 (-0.84%) 490.10 483.35 - 498.45 0.3831 times
Tue 09 December 2025 490.10 (1.01%) 481.00 474.55 - 494.15 1.1427 times
Mon 08 December 2025 485.20 (-2.37%) 502.55 479.25 - 502.55 0.8805 times
Fri 05 December 2025 497.00 (-1.18%) 502.00 493.55 - 503.40 0.6624 times
Thu 04 December 2025 502.95 (-0.01%) 500.50 499.00 - 519.55 0.9589 times
Wed 03 December 2025 503.00 (-2.09%) 518.90 500.65 - 520.45 0.6776 times
Tue 02 December 2025 513.75 (-0.78%) 517.00 507.60 - 524.40 0.6698 times
Mon 01 December 2025 517.80 (-1.62%) 530.00 511.00 - 530.00 1.2438 times
Fri 28 November 2025 526.30 (0.42%) 526.00 520.00 - 537.00 1.4224 times
Thu 27 November 2025 524.10 (-3.36%) 550.00 517.55 - 551.20 1.9588 times
Wed 26 November 2025 542.30 (4.08%) 525.50 520.15 - 548.90 4.6179 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 466.28 and 494.28

Weekly Target 1459.7
Weekly Target 2472.85
Weekly Target 3487.7
Weekly Target 4500.85
Weekly Target 5515.7

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 486.00 (-2.21%) 502.55 474.55 - 502.55 0.5587 times
Fri 05 December 2025 497.00 (-5.57%) 530.00 493.55 - 530.00 0.9781 times
Fri 28 November 2025 526.30 (9.45%) 499.00 492.45 - 551.20 2.8414 times
Fri 21 November 2025 480.85 (-2.57%) 500.00 473.45 - 503.00 0.4857 times
Fri 14 November 2025 493.55 (-0.27%) 502.00 492.00 - 524.65 0.899 times
Fri 07 November 2025 494.90 (-4.06%) 522.75 491.00 - 529.90 1.1576 times
Fri 31 October 2025 515.85 (5.48%) 490.00 481.30 - 519.90 1.4235 times
Fri 24 October 2025 489.05 (4.19%) 470.10 466.50 - 497.60 0.4729 times
Fri 17 October 2025 469.40 (-3.62%) 488.85 460.20 - 492.40 0.6795 times
Fri 10 October 2025 487.05 (0.74%) 489.00 470.80 - 490.45 0.5036 times
Fri 03 October 2025 483.45 (2.33%) 474.80 443.70 - 487.25 0.8522 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 452.55 and 508

Monthly Target 1441.4
Monthly Target 2463.7
Monthly Target 3496.85
Monthly Target 4519.15
Monthly Target 5552.3

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 486.00 (-7.66%) 530.00 474.55 - 530.00 0.2383 times
Fri 28 November 2025 526.30 (2.03%) 522.75 473.45 - 551.20 0.835 times
Fri 31 October 2025 515.85 (13.95%) 457.25 449.90 - 519.90 0.5377 times
Tue 30 September 2025 452.70 (-8.03%) 496.95 443.70 - 517.40 0.6144 times
Fri 29 August 2025 492.25 (-13.56%) 570.60 467.75 - 595.80 1.7633 times
Thu 31 July 2025 569.45 (6.73%) 536.20 487.00 - 590.40 2.3908 times
Mon 30 June 2025 533.55 (-2.07%) 544.50 515.00 - 580.65 1.0549 times
Fri 30 May 2025 544.85 (28.17%) 425.00 420.80 - 548.35 1.1938 times
Wed 30 April 2025 425.10 (-6.86%) 455.30 336.00 - 465.65 0.746 times
Fri 28 March 2025 456.40 (14.76%) 400.00 385.10 - 470.00 0.6258 times
Fri 28 February 2025 397.70 (-6.7%) 416.95 391.40 - 482.30 1.0333 times

 monthly chart VishnuChemicals

Yearly price and charts VishnuChemicals

Strong yearly Stock price targets for VishnuChemicals VISHNU are 411 and 670.8

Yearly Target 1212.8
Yearly Target 2349.4
Yearly Target 3472.6
Yearly Target 4609.2
Yearly Target 5732.4

Yearly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 486.00 (21.96%) 401.00 336.00 - 595.80 2.7027 times
Tue 31 December 2024 398.50 (11.81%) 357.70 247.00 - 559.65 2.8402 times
Fri 29 December 2023 356.40 (-76.27%) 1505.00 244.85 - 1572.00 2.1851 times
Fri 30 December 2022 1501.60 (64.69%) 1404.95 1331.50 - 2170.00 0.2451 times
Mon 08 November 2021 911.80 (327.47%) 211.10 157.10 - 911.80 0.3246 times
Thu 31 December 2020 213.30 (59.12%) 127.30 60.80 - 230.10 0.348 times
Tue 31 December 2019 134.05 (-14.81%) 157.10 94.05 - 164.00 0.0955 times
Mon 31 December 2018 157.35 (-59.94%) 380.25 129.50 - 442.90 0.1592 times
Fri 29 December 2017 392.80 (63.91%) 241.25 215.00 - 435.90 0.7602 times
Fri 30 December 2016 239.65 (-42.6%) 415.00 158.05 - 430.00 0.3394 times
Thu 31 December 2015 417.50 (0%) 350.00 311.00 - 472.00 0.0557 times

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 18 points

Upper Bollinger band is at 537 and lower is at 466, while middle bands are at 484 and 519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.

VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VishnuChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishnuChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.91 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 492.25
12 day DMA 509.13
20 day DMA 500.96
35 day DMA 500.38
50 day DMA 492.26
100 day DMA 494.6
150 day DMA 501.98
200 day DMA 485.04

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA492.52495.78498.62
12 day EMA499.26501.67503.77
20 day EMA500.29501.79503.02
35 day EMA496.61497.23497.65
50 day EMA491.91492.15492.23

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA492.25495.65500.38
12 day SMA509.13510.49509.72
20 day SMA500.96501.95503.18
35 day SMA500.38500.01499.42
50 day SMA492.26491.99491.84
100 day SMA494.6494.84495.04
150 day SMA501.98501.66501.27
200 day SMA485.04484.99484.75

Fundamentals, profit and EPS of Vishnu Chemicals VISHNU

EPS is 20.71 and PE is: 23.47

Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)

Debt: 418.28 in crores

Market capitalization: 3302.48

EPS is 19.31 and PE is: 25.17

Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)

Debt: 342.29 in crores

Market capitalization: 3319.61

Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top