VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do VISHNU
- Forcast & Targets VISHNU
- VISHNU Experts view
- Tomorrow's Movement VISHNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishnuChemicals
Strong intraday Stock price targets for VishnuChemicals are 477.13 and 492.23
| Intraday Target 1 | 474.17 |
| Intraday Target 2 | 480.08 |
| Intraday Target 3 | 489.26666666667 |
| Intraday Target 4 | 495.18 |
| Intraday Target 5 | 504.37 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.00 (-0.84%) | 490.10 | 483.35 - 498.45 | 0.3831 times | Tue 09 December 2025 | 490.10 (1.01%) | 481.00 | 474.55 - 494.15 | 1.1427 times | Mon 08 December 2025 | 485.20 (-2.37%) | 502.55 | 479.25 - 502.55 | 0.8805 times | Fri 05 December 2025 | 497.00 (-1.18%) | 502.00 | 493.55 - 503.40 | 0.6624 times | Thu 04 December 2025 | 502.95 (-0.01%) | 500.50 | 499.00 - 519.55 | 0.9589 times | Wed 03 December 2025 | 503.00 (-2.09%) | 518.90 | 500.65 - 520.45 | 0.6776 times | Tue 02 December 2025 | 513.75 (-0.78%) | 517.00 | 507.60 - 524.40 | 0.6698 times | Mon 01 December 2025 | 517.80 (-1.62%) | 530.00 | 511.00 - 530.00 | 1.2438 times | Fri 28 November 2025 | 526.30 (0.42%) | 526.00 | 520.00 - 537.00 | 1.4224 times | Thu 27 November 2025 | 524.10 (-3.36%) | 550.00 | 517.55 - 551.20 | 1.9588 times | Wed 26 November 2025 | 542.30 (4.08%) | 525.50 | 520.15 - 548.90 | 4.6179 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 466.28 and 494.28
| Weekly Target 1 | 459.7 |
| Weekly Target 2 | 472.85 |
| Weekly Target 3 | 487.7 |
| Weekly Target 4 | 500.85 |
| Weekly Target 5 | 515.7 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.00 (-2.21%) | 502.55 | 474.55 - 502.55 | 0.5587 times | Fri 05 December 2025 | 497.00 (-5.57%) | 530.00 | 493.55 - 530.00 | 0.9781 times | Fri 28 November 2025 | 526.30 (9.45%) | 499.00 | 492.45 - 551.20 | 2.8414 times | Fri 21 November 2025 | 480.85 (-2.57%) | 500.00 | 473.45 - 503.00 | 0.4857 times | Fri 14 November 2025 | 493.55 (-0.27%) | 502.00 | 492.00 - 524.65 | 0.899 times | Fri 07 November 2025 | 494.90 (-4.06%) | 522.75 | 491.00 - 529.90 | 1.1576 times | Fri 31 October 2025 | 515.85 (5.48%) | 490.00 | 481.30 - 519.90 | 1.4235 times | Fri 24 October 2025 | 489.05 (4.19%) | 470.10 | 466.50 - 497.60 | 0.4729 times | Fri 17 October 2025 | 469.40 (-3.62%) | 488.85 | 460.20 - 492.40 | 0.6795 times | Fri 10 October 2025 | 487.05 (0.74%) | 489.00 | 470.80 - 490.45 | 0.5036 times | Fri 03 October 2025 | 483.45 (2.33%) | 474.80 | 443.70 - 487.25 | 0.8522 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 452.55 and 508
| Monthly Target 1 | 441.4 |
| Monthly Target 2 | 463.7 |
| Monthly Target 3 | 496.85 |
| Monthly Target 4 | 519.15 |
| Monthly Target 5 | 552.3 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.00 (-7.66%) | 530.00 | 474.55 - 530.00 | 0.2383 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.835 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5377 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6144 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.7633 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.3908 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.0549 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1938 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.746 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.6258 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 1.0333 times |
Yearly price and charts VishnuChemicals
Strong yearly Stock price targets for VishnuChemicals VISHNU are 411 and 670.8
| Yearly Target 1 | 212.8 |
| Yearly Target 2 | 349.4 |
| Yearly Target 3 | 472.6 |
| Yearly Target 4 | 609.2 |
| Yearly Target 5 | 732.4 |
Yearly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.00 (21.96%) | 401.00 | 336.00 - 595.80 | 2.7027 times | Tue 31 December 2024 | 398.50 (11.81%) | 357.70 | 247.00 - 559.65 | 2.8402 times | Fri 29 December 2023 | 356.40 (-76.27%) | 1505.00 | 244.85 - 1572.00 | 2.1851 times | Fri 30 December 2022 | 1501.60 (64.69%) | 1404.95 | 1331.50 - 2170.00 | 0.2451 times | Mon 08 November 2021 | 911.80 (327.47%) | 211.10 | 157.10 - 911.80 | 0.3246 times | Thu 31 December 2020 | 213.30 (59.12%) | 127.30 | 60.80 - 230.10 | 0.348 times | Tue 31 December 2019 | 134.05 (-14.81%) | 157.10 | 94.05 - 164.00 | 0.0955 times | Mon 31 December 2018 | 157.35 (-59.94%) | 380.25 | 129.50 - 442.90 | 0.1592 times | Fri 29 December 2017 | 392.80 (63.91%) | 241.25 | 215.00 - 435.90 | 0.7602 times | Fri 30 December 2016 | 239.65 (-42.6%) | 415.00 | 158.05 - 430.00 | 0.3394 times | Thu 31 December 2015 | 417.50 (0%) | 350.00 | 311.00 - 472.00 | 0.0557 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 18 points
Upper Bollinger band is at 537 and lower is at 466, while middle bands are at 484 and 519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishnuChemicals in short term and the sell signal is strong.
VishnuChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VishnuChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishnuChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.91 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 492.25 |
| 12 day DMA | 509.13 |
| 20 day DMA | 500.96 |
| 35 day DMA | 500.38 |
| 50 day DMA | 492.26 |
| 100 day DMA | 494.6 |
| 150 day DMA | 501.98 |
| 200 day DMA | 485.04 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.52 | 495.78 | 498.62 |
| 12 day EMA | 499.26 | 501.67 | 503.77 |
| 20 day EMA | 500.29 | 501.79 | 503.02 |
| 35 day EMA | 496.61 | 497.23 | 497.65 |
| 50 day EMA | 491.91 | 492.15 | 492.23 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.25 | 495.65 | 500.38 |
| 12 day SMA | 509.13 | 510.49 | 509.72 |
| 20 day SMA | 500.96 | 501.95 | 503.18 |
| 35 day SMA | 500.38 | 500.01 | 499.42 |
| 50 day SMA | 492.26 | 491.99 | 491.84 |
| 100 day SMA | 494.6 | 494.84 | 495.04 |
| 150 day SMA | 501.98 | 501.66 | 501.27 |
| 200 day SMA | 485.04 | 484.99 | 484.75 |
Fundamentals, profit and EPS of Vishnu Chemicals VISHNU
EPS is 20.71 and PE is: 23.47
Last quarter profit: (September 2025 quarter) 32.88 crores (43.96%)
Debt: 418.28 in crores
Market capitalization: 3302.48
EPS is 19.31 and PE is: 25.17
Last quarter profit: (June 2025 quarter) 32.22 crores (5.74%)
Debt: 342.29 in crores
Market capitalization: 3319.61
Videos related to: VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


