ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Fabrics VISHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalFabrics

Strong intraday Stock price targets for VishalFabrics are 16.92 and 17.67

Intraday Target 116.76
Intraday Target 217.07
Intraday Target 317.51
Intraday Target 417.82
Intraday Target 518.26

Daily price and volume Vishal Fabrics

Date Closing Open Range Volume
Thu 01 October 2026 17.38 (-1.59%) 17.95 17.20 - 17.95 1.0583 times
Wed 30 September 2026 17.66 (-1.45%) 18.45 17.52 - 18.45 0.3411 times
Tue 29 September 2026 17.92 (0.34%) 17.78 17.25 - 18.20 0.8401 times
Mon 28 September 2026 17.86 (-0.94%) 18.00 17.61 - 18.23 0.7613 times
Fri 25 September 2026 18.03 (-0.17%) 17.80 17.80 - 18.30 0.7668 times
Thu 24 September 2026 18.06 (-0.66%) 18.10 17.55 - 18.25 0.6148 times
Wed 23 September 2026 18.18 (-0.05%) 18.08 18.05 - 18.40 3.8999 times
Tue 22 September 2026 18.19 (0.11%) 18.35 18.00 - 18.43 0.8086 times
Mon 21 September 2026 18.17 (-0.27%) 18.27 18.04 - 18.47 0.5848 times
Fri 18 September 2026 18.22 (0.55%) 18.12 18.05 - 18.49 0.3244 times
Thu 17 September 2026 18.12 (-1.63%) 18.47 18.04 - 18.87 1.0965 times

 Daily chart VishalFabrics

Weekly price and charts VishalFabrics

Strong weekly Stock price targets for VishalFabrics VISHAL are 16.67 and 17.92

Weekly Target 116.43
Weekly Target 216.9
Weekly Target 317.676666666667
Weekly Target 418.15
Weekly Target 518.93

Weekly price and volumes for Vishal Fabrics

Date Closing Open Range Volume
Thu 01 October 2026 17.38 (-3.61%) 18.00 17.20 - 18.45 0.1591 times
Fri 25 September 2026 18.03 (-1.04%) 18.27 17.55 - 18.47 0.3538 times
Fri 18 September 2026 18.22 (-0.76%) 18.81 17.80 - 20.45 0.1428 times
Fri 11 September 2026 18.36 (-1.66%) 19.13 17.35 - 19.50 0.3272 times
Fri 04 September 2026 18.67 (-0.16%) 21.94 18.22 - 21.94 3.7722 times
Fri 28 August 2026 18.70 (0.11%) 18.49 18.00 - 19.59 0.2816 times
Fri 21 August 2026 18.68 (-15.28%) 18.45 17.85 - 19.99 0.2162 times
Fri 29 December 2023 22.05 (-1.34%) 22.75 21.95 - 23.80 0.9436 times
Fri 22 December 2023 22.35 (-2.83%) 23.85 21.05 - 23.90 2.1822 times
Fri 15 December 2023 23.00 (-2.34%) 23.55 22.50 - 24.45 1.6213 times
Fri 08 December 2023 23.55 (-2.08%) 24.40 22.50 - 24.75 2.7645 times

 weekly chart VishalFabrics

Monthly price and charts VishalFabrics

Strong monthly Stock price targets for VishalFabrics VISHAL are 16.92 and 17.67

Monthly Target 116.76
Monthly Target 217.07
Monthly Target 317.51
Monthly Target 417.82
Monthly Target 518.26

Monthly price and volumes Vishal Fabrics

Date Closing Open Range Volume
Thu 01 October 2026 17.38 (-1.59%) 17.95 17.20 - 17.95 0.0058 times
Wed 30 September 2026 17.66 (-8.35%) 19.40 17.25 - 20.45 0.4802 times
Mon 31 August 2026 19.27 (-12.61%) 18.45 17.85 - 21.94 0.0614 times
Fri 29 December 2023 22.05 (-7.93%) 24.00 21.05 - 24.75 0.8225 times
Thu 30 November 2023 23.95 (15.42%) 21.05 20.00 - 26.10 2.4815 times
Tue 31 October 2023 20.75 (1.97%) 20.80 18.60 - 22.85 2.5671 times
Fri 29 September 2023 20.35 (19.01%) 17.20 16.70 - 21.00 1.3665 times
Thu 31 August 2023 17.10 (2.4%) 16.90 14.20 - 17.85 0.898 times
Mon 31 July 2023 16.70 (-2.91%) 17.25 16.35 - 17.40 0.5374 times
Fri 30 June 2023 17.20 (-3.91%) 18.20 17.10 - 18.90 0.7795 times
Wed 31 May 2023 17.90 (-12.04%) 20.65 17.80 - 21.95 0.3107 times

 monthly chart VishalFabrics

Yearly price and charts VishalFabrics

Strong yearly Stock price targets for VishalFabrics VISHAL are 14.92 and 19.66

Yearly Target 114.1
Yearly Target 215.74
Yearly Target 318.84
Yearly Target 420.48
Yearly Target 523.58

Yearly price and volumes Vishal Fabrics

Date Closing Open Range Volume
Thu 01 October 2026 17.38 (-21.18%) 18.45 17.20 - 21.94 0.1016 times
Fri 29 December 2023 22.05 (4.26%) 21.45 14.20 - 26.10 2.1682 times
Fri 30 December 2022 21.15 (-76.32%) 90.90 18.15 - 147.75 1.6169 times
Fri 31 December 2021 89.30 (50.97%) 58.00 40.70 - 132.70 1.5427 times
Thu 31 December 2020 59.15 (-82.86%) 264.25 58.95 - 372.20 0.5626 times
Mon 16 September 2019 345.05 (0%) 412.00 342.00 - 412.00 0.008 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of VishalFabrics

Tomorrow's movement Prediction of Vishal Fabrics VISHAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Fabrics VISHAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishal Fabrics VISHAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalFabrics (VISHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalFabrics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishalFabrics in short term but the buy signal is initial and weak.

VishalFabrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalFabrics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishalFabrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and VishalFabrics VISHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalFabrics VISHAL stock. Volume based technical analysis of VishalFabrics VISHAL stock is negative.

VishalFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Fabrics VISHAL

DMA (daily moving average) of Vishal Fabrics VISHAL

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.02
20 day DMA 18.15
35 day DMA 18.56
50 day DMA 19.86
100 day DMA 20.61
150 day DMA 19.42
200 day DMA 19.08

EMA (exponential moving average) of Vishal Fabrics VISHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.8817.99
12 day EMA17.9818.0918.17
20 day EMA18.2718.3618.43
35 day EMA19.1619.2619.35
50 day EMA19.9720.0820.18

SMA (simple moving average) of Vishal Fabrics VISHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.9118.01
12 day SMA18.0218.118.16
20 day SMA18.1518.2318.31
35 day SMA18.5618.7118.86
50 day SMA19.8619.9720.1
100 day SMA20.6120.6220.63
150 day SMA19.4219.4119.41
200 day SMA19.0819.119.1

Fundamentals, profit and EPS of Vishal Fabrics VISHAL

EPS is 1.30 and PE is: 13.37

Last quarter profit: (March 2026 quarter) 7.51 crores (53.89%)

Debt: 225.45 in crores

Market capitalization: 510.08

EPS is 1.30 and PE is: 13.37

Last quarter profit: (December 2025 quarter) 7.78 crores (1.30%)

Debt: 249.55 in crores

Market capitalization: 391.47

Videos related to: VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top