ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Fabrics VISHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalFabrics

Strong intraday Stock price targets for VishalFabrics are 17.61 and 18.37

Intraday Target 117.42
Intraday Target 217.8
Intraday Target 318.183333333333
Intraday Target 418.56
Intraday Target 518.94

Daily price and volume Vishal Fabrics

Date Closing Open Range Volume
Thu 10 September 2026 18.17 (-0.22%) 18.57 17.81 - 18.57 0.1716 times
Wed 09 September 2026 18.21 (-0.98%) 18.80 18.11 - 18.80 0.0638 times
Tue 08 September 2026 18.39 (0.82%) 18.40 18.25 - 18.75 0.1128 times
Mon 07 September 2026 18.24 (-2.3%) 19.13 17.35 - 19.50 0.2395 times
Fri 04 September 2026 18.67 (1.08%) 18.92 18.22 - 19.10 0.1634 times
Thu 03 September 2026 18.47 (-2.58%) 18.96 18.30 - 19.30 8.8244 times
Wed 02 September 2026 18.96 (-0.99%) 19.00 18.86 - 19.49 0.0869 times
Tue 01 September 2026 19.15 (-0.62%) 19.40 19.00 - 19.50 0.0772 times
Mon 31 August 2026 19.27 (3.05%) 21.94 19.00 - 21.94 0.2271 times
Fri 28 August 2026 18.70 (0%) 19.30 18.50 - 19.30 0.0334 times
Thu 27 August 2026 18.70 (0.16%) 18.28 18.28 - 19.30 0.1714 times

 Daily chart VishalFabrics

Weekly price and charts VishalFabrics

Strong weekly Stock price targets for VishalFabrics VISHAL are 16.69 and 18.84

Weekly Target 116.19
Weekly Target 217.18
Weekly Target 318.34
Weekly Target 419.33
Weekly Target 520.49

Weekly price and volumes for Vishal Fabrics

Date Closing Open Range Volume
Thu 10 September 2026 18.17 (-2.68%) 19.13 17.35 - 19.50 0.1002 times
Fri 04 September 2026 18.67 (-0.16%) 21.94 18.22 - 21.94 1.5993 times
Fri 28 August 2026 18.70 (0.11%) 18.49 18.00 - 19.59 0.1194 times
Fri 21 August 2026 18.68 (-15.28%) 18.45 17.85 - 19.99 0.0917 times
Fri 29 December 2023 22.05 (-1.34%) 22.75 21.95 - 23.80 0.4001 times
Fri 22 December 2023 22.35 (-2.83%) 23.85 21.05 - 23.90 0.9252 times
Fri 15 December 2023 23.00 (-2.34%) 23.55 22.50 - 24.45 0.6874 times
Fri 08 December 2023 23.55 (-2.08%) 24.40 22.50 - 24.75 1.1721 times
Fri 01 December 2023 24.05 (-3.99%) 25.40 23.55 - 26.10 1.4761 times
Fri 24 November 2023 25.05 (3.94%) 24.60 22.10 - 25.65 3.4284 times
Fri 17 November 2023 24.10 (17.85%) 20.90 20.05 - 24.70 3.0724 times

 weekly chart VishalFabrics

Monthly price and charts VishalFabrics

Strong monthly Stock price targets for VishalFabrics VISHAL are 16.69 and 18.84

Monthly Target 116.19
Monthly Target 217.18
Monthly Target 318.34
Monthly Target 419.33
Monthly Target 520.49

Monthly price and volumes Vishal Fabrics

Date Closing Open Range Volume
Thu 10 September 2026 18.17 (-5.71%) 19.40 17.35 - 19.50 0.399 times
Mon 31 August 2026 19.27 (-12.61%) 18.45 17.85 - 21.94 0.06 times
Fri 29 December 2023 22.05 (-7.93%) 24.00 21.05 - 24.75 0.8037 times
Thu 30 November 2023 23.95 (15.42%) 21.05 20.00 - 26.10 2.4251 times
Tue 31 October 2023 20.75 (1.97%) 20.80 18.60 - 22.85 2.5087 times
Fri 29 September 2023 20.35 (19.01%) 17.20 16.70 - 21.00 1.3354 times
Thu 31 August 2023 17.10 (2.4%) 16.90 14.20 - 17.85 0.8776 times
Mon 31 July 2023 16.70 (-2.91%) 17.25 16.35 - 17.40 0.5252 times
Fri 30 June 2023 17.20 (-3.91%) 18.20 17.10 - 18.90 0.7618 times
Wed 31 May 2023 17.90 (-12.04%) 20.65 17.80 - 21.95 0.3036 times
Fri 28 April 2023 20.35 (23.71%) 16.60 15.90 - 21.50 0.2271 times

 monthly chart VishalFabrics

Yearly price and charts VishalFabrics

Strong yearly Stock price targets for VishalFabrics VISHAL are 15.47 and 20.06

Yearly Target 114.56
Yearly Target 216.37
Yearly Target 319.153333333333
Yearly Target 420.96
Yearly Target 523.74

Yearly price and volumes Vishal Fabrics

Date Closing Open Range Volume
Thu 10 September 2026 18.17 (-17.6%) 18.45 17.35 - 21.94 0.0874 times
Fri 29 December 2023 22.05 (4.26%) 21.45 14.20 - 26.10 2.1734 times
Fri 30 December 2022 21.15 (-76.32%) 90.90 18.15 - 147.75 1.6208 times
Fri 31 December 2021 89.30 (50.97%) 58.00 40.70 - 132.70 1.5465 times
Thu 31 December 2020 59.15 (-82.86%) 264.25 58.95 - 372.20 0.564 times
Mon 16 September 2019 345.05 (0%) 412.00 342.00 - 412.00 0.008 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VishalFabrics

Tomorrow's movement Prediction of Vishal Fabrics VISHAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Fabrics VISHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishal Fabrics VISHAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishalFabrics (VISHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalFabrics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishalFabrics in short term but the buy signal is initial and weak.

VishalFabrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalFabrics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishalFabrics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and VishalFabrics VISHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalFabrics VISHAL stock. Volume based technical analysis of VishalFabrics VISHAL stock is negative.

VishalFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Fabrics VISHAL

DMA (daily moving average) of Vishal Fabrics VISHAL

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.63
20 day DMA 18.73
35 day DMA 20.5
50 day DMA 21.35
100 day DMA 20.67
150 day DMA 19.34
200 day DMA 19.15

EMA (exponential moving average) of Vishal Fabrics VISHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4218.52
12 day EMA18.6618.7518.85
20 day EMA19.1419.2419.35
35 day EMA19.9420.0420.15
50 day EMA20.9821.0921.21

SMA (simple moving average) of Vishal Fabrics VISHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.418.55
12 day SMA18.6318.6918.74
20 day SMA18.7318.9319.15
35 day SMA20.520.6320.76
50 day SMA21.3521.421.44
100 day SMA20.6720.6620.65
150 day SMA19.3419.3419.33
200 day SMA19.1519.1619.16

Fundamentals, profit and EPS of Vishal Fabrics VISHAL

EPS is 1.30 and PE is: 13.98

Last quarter profit: (March 2026 quarter) 7.51 crores (53.89%)

Debt: 225.45 in crores

Market capitalization: 510.08

EPS is 1.30 and PE is: 13.98

Last quarter profit: (December 2025 quarter) 7.78 crores (1.30%)

Debt: 249.55 in crores

Market capitalization: 391.47

Videos related to: VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top