ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong intraday Stock price targets for VisamanGlobal are 106.28 and 113.23

Intraday Target 1100.48
Intraday Target 2105.12
Intraday Target 3107.43333333333
Intraday Target 4112.07
Intraday Target 5114.38

Daily price and volume Visaman Global

Date Closing Open Range Volume
Wed 18 March 2026 109.75 (3.73%) 102.80 102.80 - 109.75 0.2381 times
Tue 17 March 2026 105.80 (-3.91%) 104.60 104.60 - 107.00 6.4286 times
Mon 16 March 2026 110.10 (-4.96%) 111.00 110.10 - 111.00 0.1587 times
Fri 13 March 2026 115.85 (-2.44%) 122.00 112.85 - 124.60 0.6349 times
Thu 12 March 2026 118.75 (-5%) 121.10 118.75 - 124.00 0.3175 times
Wed 11 March 2026 125.00 (2%) 124.90 124.90 - 125.00 0.1587 times
Tue 10 March 2026 122.55 (-5%) 129.90 122.55 - 129.90 0.3968 times
Fri 06 March 2026 129.00 (0.78%) 121.75 121.60 - 129.00 0.4762 times
Thu 05 March 2026 128.00 (-1.39%) 123.35 123.35 - 132.90 1.1111 times
Wed 04 March 2026 129.80 (2.08%) 129.80 129.80 - 129.80 0.0794 times
Mon 02 March 2026 127.15 (-4.97%) 132.80 127.15 - 132.80 0.1587 times

 Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 102.18 and 110.38

Weekly Target 199.65
Weekly Target 2104.7
Weekly Target 3107.85
Weekly Target 4112.9
Weekly Target 5116.05

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Wed 18 March 2026 109.75 (-5.27%) 111.00 102.80 - 111.00 3.1273 times
Fri 13 March 2026 115.85 (-10.19%) 129.90 112.85 - 129.90 0.6909 times
Fri 06 March 2026 129.00 (-3.59%) 132.80 121.60 - 132.90 0.8364 times
Fri 27 February 2026 133.80 (4.69%) 130.40 123.90 - 134.00 0.7273 times
Fri 20 February 2026 127.80 (-1.24%) 135.00 122.60 - 138.50 0.4 times
Fri 13 February 2026 129.40 (-1.97%) 134.50 124.30 - 135.00 0.7636 times
Fri 06 February 2026 132.00 (4.02%) 129.80 123.35 - 134.50 1.1636 times
Fri 30 January 2026 126.90 (-11.84%) 136.80 126.90 - 136.80 0.5455 times
Fri 23 January 2026 143.95 (4.12%) 133.00 132.25 - 145.00 0.4364 times
Fri 16 January 2026 138.25 (1.65%) 132.00 129.00 - 139.00 1.3091 times
Fri 09 January 2026 136.00 (4.37%) 132.10 131.00 - 137.55 0.6909 times

 weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 91.23 and 121.33

Monthly Target 185.05
Monthly Target 297.4
Monthly Target 3115.15
Monthly Target 4127.5
Monthly Target 5145.25

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Wed 18 March 2026 109.75 (-17.97%) 132.80 102.80 - 132.90 0.2079 times
Fri 27 February 2026 133.80 (5.44%) 129.80 122.60 - 138.50 0.1364 times
Fri 30 January 2026 126.90 (-1.55%) 131.00 126.90 - 145.00 0.1738 times
Wed 31 December 2025 128.90 (8.41%) 115.00 113.00 - 128.90 0.1559 times
Fri 21 November 2025 118.90 (5.69%) 118.00 110.50 - 122.95 0.2306 times
Fri 31 October 2025 112.50 (-5.14%) 118.60 111.50 - 129.30 0.1202 times
Tue 30 September 2025 118.60 (33.56%) 90.55 90.55 - 121.25 0.3654 times
Fri 29 August 2025 88.80 (-3.69%) 92.20 79.00 - 92.20 0.1267 times
Thu 31 July 2025 92.20 (0%) 45.10 39.00 - 97.50 7.4832 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart VisamanGlobal

Yearly price and charts VisamanGlobal

Strong yearly Stock price targets for VisamanGlobal VISAMAN_ST are 85.18 and 127.38

Yearly Target 176.98
Yearly Target 293.37
Yearly Target 3119.18333333333
Yearly Target 4135.57
Yearly Target 5161.38

Yearly price and volumes Visaman Global

Date Closing Open Range Volume
Wed 18 March 2026 109.75 (-14.86%) 131.00 102.80 - 145.00 0.1727 times
Wed 31 December 2025 128.90 (201.52%) 89.90 73.05 - 129.30 0.4563 times
Fri 12 July 2024 42.75 (0%) 45.10 39.00 - 48.75 2.371 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of VisamanGlobal

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 109, while middle bands are at 117 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisamanGlobal (VISAMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisamanGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisamanGlobal in short term and the sell signal is strong.

VisamanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisamanGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisamanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.74 and VisamanGlobal VISAMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisamanGlobal VISAMAN_ST stock. Volume based technical analysis of VisamanGlobal VISAMAN_ST stock is negative.

VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaman Global VISAMAN_ST

DMA (daily moving average) of Visaman Global VISAMAN_ST

DMA period DMA value
5 day DMA 112.05
12 day DMA 121.3
20 day DMA 125.35
35 day DMA 127.53
50 day DMA 130.15
100 day DMA 124.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.31113.59117.49
12 day EMA118.66120.28122.91
20 day EMA122.33123.65125.53
35 day EMA125.79126.73127.96
50 day EMA127.82128.56129.49

SMA (simple moving average) of Visaman Global VISAMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA112.05115.1118.45
12 day SMA121.3123.21125.56
20 day SMA125.35126.61127.79
35 day SMA127.53128.51129.58
50 day SMA130.15130.53130.92
100 day SMA124.47124.53124.57
150 day SMA
200 day SMA

Videos related to: VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top