VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISAMAN_ST
- Forcast & Targets VISAMAN_ST
- VISAMAN_ST Experts view
- Tomorrow's Movement VISAMAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAMAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisamanGlobal
Strong intraday Stock price targets for VisamanGlobal are 106.28 and 113.23
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 105.12 |
| Intraday Target 3 | 107.43333333333 |
| Intraday Target 4 | 112.07 |
| Intraday Target 5 | 114.38 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 109.75 (3.73%) | 102.80 | 102.80 - 109.75 | 0.2381 times | Tue 17 March 2026 | 105.80 (-3.91%) | 104.60 | 104.60 - 107.00 | 6.4286 times | Mon 16 March 2026 | 110.10 (-4.96%) | 111.00 | 110.10 - 111.00 | 0.1587 times | Fri 13 March 2026 | 115.85 (-2.44%) | 122.00 | 112.85 - 124.60 | 0.6349 times | Thu 12 March 2026 | 118.75 (-5%) | 121.10 | 118.75 - 124.00 | 0.3175 times | Wed 11 March 2026 | 125.00 (2%) | 124.90 | 124.90 - 125.00 | 0.1587 times | Tue 10 March 2026 | 122.55 (-5%) | 129.90 | 122.55 - 129.90 | 0.3968 times | Fri 06 March 2026 | 129.00 (0.78%) | 121.75 | 121.60 - 129.00 | 0.4762 times | Thu 05 March 2026 | 128.00 (-1.39%) | 123.35 | 123.35 - 132.90 | 1.1111 times | Wed 04 March 2026 | 129.80 (2.08%) | 129.80 | 129.80 - 129.80 | 0.0794 times | Mon 02 March 2026 | 127.15 (-4.97%) | 132.80 | 127.15 - 132.80 | 0.1587 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 102.18 and 110.38
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 109.75 (-5.27%) | 111.00 | 102.80 - 111.00 | 3.1273 times | Fri 13 March 2026 | 115.85 (-10.19%) | 129.90 | 112.85 - 129.90 | 0.6909 times | Fri 06 March 2026 | 129.00 (-3.59%) | 132.80 | 121.60 - 132.90 | 0.8364 times | Fri 27 February 2026 | 133.80 (4.69%) | 130.40 | 123.90 - 134.00 | 0.7273 times | Fri 20 February 2026 | 127.80 (-1.24%) | 135.00 | 122.60 - 138.50 | 0.4 times | Fri 13 February 2026 | 129.40 (-1.97%) | 134.50 | 124.30 - 135.00 | 0.7636 times | Fri 06 February 2026 | 132.00 (4.02%) | 129.80 | 123.35 - 134.50 | 1.1636 times | Fri 30 January 2026 | 126.90 (-11.84%) | 136.80 | 126.90 - 136.80 | 0.5455 times | Fri 23 January 2026 | 143.95 (4.12%) | 133.00 | 132.25 - 145.00 | 0.4364 times | Fri 16 January 2026 | 138.25 (1.65%) | 132.00 | 129.00 - 139.00 | 1.3091 times | Fri 09 January 2026 | 136.00 (4.37%) | 132.10 | 131.00 - 137.55 | 0.6909 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 91.23 and 121.33
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 115.15 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 109.75 (-17.97%) | 132.80 | 102.80 - 132.90 | 0.2079 times | Fri 27 February 2026 | 133.80 (5.44%) | 129.80 | 122.60 - 138.50 | 0.1364 times | Fri 30 January 2026 | 126.90 (-1.55%) | 131.00 | 126.90 - 145.00 | 0.1738 times | Wed 31 December 2025 | 128.90 (8.41%) | 115.00 | 113.00 - 128.90 | 0.1559 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 0.2306 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.1202 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.3654 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.1267 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 7.4832 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts VisamanGlobal
Strong yearly Stock price targets for VisamanGlobal VISAMAN_ST are 85.18 and 127.38
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 93.37 |
| Yearly Target 3 | 119.18333333333 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 161.38 |
Yearly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 109.75 (-14.86%) | 131.00 | 102.80 - 145.00 | 0.1727 times | Wed 31 December 2025 | 128.90 (201.52%) | 89.90 | 73.05 - 129.30 | 0.4563 times | Fri 12 July 2024 | 42.75 (0%) | 45.10 | 39.00 - 48.75 | 2.371 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 109, while middle bands are at 117 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisamanGlobal (VISAMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisamanGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisamanGlobal in short term and the sell signal is strong.
VisamanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisamanGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisamanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and VisamanGlobal VISAMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisamanGlobal VISAMAN_ST stock. Volume based technical analysis of VisamanGlobal VISAMAN_ST stock is negative.
VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 121.3 |
| 20 day DMA | 125.35 |
| 35 day DMA | 127.53 |
| 50 day DMA | 130.15 |
| 100 day DMA | 124.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.59 | 117.49 |
| 12 day EMA | 118.66 | 120.28 | 122.91 |
| 20 day EMA | 122.33 | 123.65 | 125.53 |
| 35 day EMA | 125.79 | 126.73 | 127.96 |
| 50 day EMA | 127.82 | 128.56 | 129.49 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 115.1 | 118.45 |
| 12 day SMA | 121.3 | 123.21 | 125.56 |
| 20 day SMA | 125.35 | 126.61 | 127.79 |
| 35 day SMA | 127.53 | 128.51 | 129.58 |
| 50 day SMA | 130.15 | 130.53 | 130.92 |
| 100 day SMA | 124.47 | 124.53 | 124.57 |
| 150 day SMA | |||
| 200 day SMA |


