VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISAMAN_ST
- Forcast & Targets VISAMAN_ST
- VISAMAN_ST Experts view
- Tomorrow's Movement VISAMAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAMAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisamanGlobal
Strong intraday Stock price targets for VisamanGlobal are 107.6 and 107.6
| Intraday Target 1 | 107.6 |
| Intraday Target 2 | 107.6 |
| Intraday Target 3 | 107.6 |
| Intraday Target 4 | 107.6 |
| Intraday Target 5 | 107.6 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.60 (-4.99%) | 107.60 | 107.60 - 107.60 | 0.1333 times | Thu 14 May 2026 | 113.25 (-1.99%) | 113.25 | 113.25 - 113.25 | 0.1333 times | Tue 05 May 2026 | 115.55 (-1.99%) | 115.55 | 115.55 - 115.55 | 7.6 times | Fri 24 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.2667 times | Thu 23 April 2026 | 120.30 (-2%) | 120.30 | 120.30 - 120.30 | 0.1333 times | Mon 13 April 2026 | 122.75 (-2%) | 122.75 | 122.75 - 122.75 | 0.2667 times | Fri 10 April 2026 | 125.25 (-2%) | 125.25 | 125.25 - 125.25 | 0.1333 times | Thu 09 April 2026 | 127.80 (3.36%) | 127.80 | 127.80 - 127.80 | 0.1333 times | Wed 08 April 2026 | 123.65 (4.88%) | 123.65 | 121.00 - 123.65 | 0.4 times | Tue 07 April 2026 | 117.90 (4.94%) | 117.80 | 117.75 - 117.95 | 0.8 times | Mon 06 April 2026 | 112.35 (5%) | 109.75 | 109.75 - 112.35 | 1.3333 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 103.63 and 111.58
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.60 (-8.74%) | 115.55 | 107.60 - 115.55 | 1.475 times | Fri 24 April 2026 | 117.90 (-5.87%) | 122.75 | 117.90 - 122.75 | 0.125 times | Fri 10 April 2026 | 125.25 (17.06%) | 109.75 | 109.75 - 127.80 | 0.525 times | Thu 02 April 2026 | 107.00 (2%) | 104.00 | 99.70 - 107.75 | 0.425 times | Fri 27 March 2026 | 104.90 (1.45%) | 100.00 | 98.25 - 108.25 | 0.525 times | Fri 20 March 2026 | 103.40 (-10.75%) | 111.00 | 99.10 - 112.50 | 5.1 times | Fri 13 March 2026 | 115.85 (-10.19%) | 129.90 | 112.85 - 129.90 | 0.475 times | Fri 06 March 2026 | 129.00 (-3.59%) | 132.80 | 121.60 - 132.90 | 0.575 times | Fri 27 February 2026 | 133.80 (4.69%) | 130.40 | 123.90 - 134.00 | 0.5 times | Fri 20 February 2026 | 127.80 (-1.24%) | 135.00 | 122.60 - 138.50 | 0.275 times | Fri 13 February 2026 | 129.40 (-1.97%) | 134.50 | 124.30 - 135.00 | 0.525 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 107.6 and 107.6
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.60 (-4.99%) | 107.60 | 107.60 - 107.60 | 0.0091 times | Thu 14 May 2026 | 113.25 (-3.94%) | 115.55 | 113.25 - 115.55 | 0.5287 times | Fri 24 April 2026 | 117.90 (18.25%) | 102.00 | 102.00 - 127.80 | 0.2735 times | Mon 30 March 2026 | 99.70 (-25.49%) | 132.80 | 98.25 - 132.90 | 2.5524 times | Fri 27 February 2026 | 133.80 (5.44%) | 129.80 | 122.60 - 138.50 | 0.7657 times | Fri 30 January 2026 | 126.90 (-1.55%) | 131.00 | 126.90 - 145.00 | 0.9754 times | Wed 31 December 2025 | 128.90 (8.41%) | 115.00 | 113.00 - 128.90 | 0.8751 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 1.2944 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.6746 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 2.051 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.711 times |
Yearly price and charts VisamanGlobal
Strong yearly Stock price targets for VisamanGlobal VISAMAN_ST are 79.55 and 126.3
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 88.9 |
| Yearly Target 3 | 116.95 |
| Yearly Target 4 | 135.65 |
| Yearly Target 5 | 163.7 |
Yearly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.60 (-16.52%) | 131.00 | 98.25 - 145.00 | 0.2905 times | Wed 31 December 2025 | 128.90 (201.52%) | 89.90 | 73.05 - 129.30 | 0.4373 times | Fri 12 July 2024 | 42.75 (0%) | 45.10 | 39.00 - 48.75 | 2.2722 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 94, while middle bands are at 103 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisamanGlobal (VISAMAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisamanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisamanGlobal in short term and the sell signal is strong.
VisamanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisamanGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisamanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.54 and VisamanGlobal VISAMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VisamanGlobal VISAMAN_ST stock. Volume based technical analysis of VisamanGlobal VISAMAN_ST stock is negative.
VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 117.61 |
| 20 day DMA | 111.63 |
| 35 day DMA | 116.7 |
| 50 day DMA | 120.9 |
| 100 day DMA | 122.93 |
| 150 day DMA | 116.14 |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 116.83 | 118.62 |
| 12 day EMA | 115.17 | 116.55 | 117.15 |
| 20 day EMA | 115.39 | 116.21 | 116.52 |
| 35 day EMA | 117.89 | 118.5 | 118.81 |
| 50 day EMA | 121.03 | 121.58 | 121.92 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 117.95 | 120.35 |
| 12 day SMA | 117.61 | 117.36 | 116.23 |
| 20 day SMA | 111.63 | 111.74 | 111.36 |
| 35 day SMA | 116.7 | 117.36 | 117.77 |
| 50 day SMA | 120.9 | 121.22 | 121.56 |
| 100 day SMA | 122.93 | 123.04 | 123.13 |
| 150 day SMA | 116.14 | 116.05 | 115.89 |
| 200 day SMA |


