ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong intraday Stock price targets for VisamanGlobal are 107.6 and 107.6

Intraday Target 1107.6
Intraday Target 2107.6
Intraday Target 3107.6
Intraday Target 4107.6
Intraday Target 5107.6

Daily price and volume Visaman Global

Date Closing Open Range Volume
Fri 19 June 2026 107.60 (-4.99%) 107.60 107.60 - 107.60 0.1333 times
Thu 14 May 2026 113.25 (-1.99%) 113.25 113.25 - 113.25 0.1333 times
Tue 05 May 2026 115.55 (-1.99%) 115.55 115.55 - 115.55 7.6 times
Fri 24 April 2026 117.90 (-2%) 117.90 117.90 - 117.90 0.2667 times
Thu 23 April 2026 120.30 (-2%) 120.30 120.30 - 120.30 0.1333 times
Mon 13 April 2026 122.75 (-2%) 122.75 122.75 - 122.75 0.2667 times
Fri 10 April 2026 125.25 (-2%) 125.25 125.25 - 125.25 0.1333 times
Thu 09 April 2026 127.80 (3.36%) 127.80 127.80 - 127.80 0.1333 times
Wed 08 April 2026 123.65 (4.88%) 123.65 121.00 - 123.65 0.4 times
Tue 07 April 2026 117.90 (4.94%) 117.80 117.75 - 117.95 0.8 times
Mon 06 April 2026 112.35 (5%) 109.75 109.75 - 112.35 1.3333 times

 Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 103.63 and 111.58

Weekly Target 1102.3
Weekly Target 2104.95
Weekly Target 3110.25
Weekly Target 4112.9
Weekly Target 5118.2

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Fri 19 June 2026 107.60 (-8.74%) 115.55 107.60 - 115.55 1.475 times
Fri 24 April 2026 117.90 (-5.87%) 122.75 117.90 - 122.75 0.125 times
Fri 10 April 2026 125.25 (17.06%) 109.75 109.75 - 127.80 0.525 times
Thu 02 April 2026 107.00 (2%) 104.00 99.70 - 107.75 0.425 times
Fri 27 March 2026 104.90 (1.45%) 100.00 98.25 - 108.25 0.525 times
Fri 20 March 2026 103.40 (-10.75%) 111.00 99.10 - 112.50 5.1 times
Fri 13 March 2026 115.85 (-10.19%) 129.90 112.85 - 129.90 0.475 times
Fri 06 March 2026 129.00 (-3.59%) 132.80 121.60 - 132.90 0.575 times
Fri 27 February 2026 133.80 (4.69%) 130.40 123.90 - 134.00 0.5 times
Fri 20 February 2026 127.80 (-1.24%) 135.00 122.60 - 138.50 0.275 times
Fri 13 February 2026 129.40 (-1.97%) 134.50 124.30 - 135.00 0.525 times

 weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 107.6 and 107.6

Monthly Target 1107.6
Monthly Target 2107.6
Monthly Target 3107.6
Monthly Target 4107.6
Monthly Target 5107.6

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Fri 19 June 2026 107.60 (-4.99%) 107.60 107.60 - 107.60 0.0091 times
Thu 14 May 2026 113.25 (-3.94%) 115.55 113.25 - 115.55 0.5287 times
Fri 24 April 2026 117.90 (18.25%) 102.00 102.00 - 127.80 0.2735 times
Mon 30 March 2026 99.70 (-25.49%) 132.80 98.25 - 132.90 2.5524 times
Fri 27 February 2026 133.80 (5.44%) 129.80 122.60 - 138.50 0.7657 times
Fri 30 January 2026 126.90 (-1.55%) 131.00 126.90 - 145.00 0.9754 times
Wed 31 December 2025 128.90 (8.41%) 115.00 113.00 - 128.90 0.8751 times
Fri 21 November 2025 118.90 (5.69%) 118.00 110.50 - 122.95 1.2944 times
Fri 31 October 2025 112.50 (-5.14%) 118.60 111.50 - 129.30 0.6746 times
Tue 30 September 2025 118.60 (33.56%) 90.55 90.55 - 121.25 2.051 times
Fri 29 August 2025 88.80 (-3.69%) 92.20 79.00 - 92.20 0.711 times

 monthly chart VisamanGlobal

Yearly price and charts VisamanGlobal

Strong yearly Stock price targets for VisamanGlobal VISAMAN_ST are 79.55 and 126.3

Yearly Target 170.2
Yearly Target 288.9
Yearly Target 3116.95
Yearly Target 4135.65
Yearly Target 5163.7

Yearly price and volumes Visaman Global

Date Closing Open Range Volume
Fri 19 June 2026 107.60 (-16.52%) 131.00 98.25 - 145.00 0.2905 times
Wed 31 December 2025 128.90 (201.52%) 89.90 73.05 - 129.30 0.4373 times
Fri 12 July 2024 42.75 (0%) 45.10 39.00 - 48.75 2.2722 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of VisamanGlobal

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 94, while middle bands are at 103 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisamanGlobal (VISAMAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VisamanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisamanGlobal in short term and the sell signal is strong.

VisamanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisamanGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisamanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.54 and VisamanGlobal VISAMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VisamanGlobal VISAMAN_ST stock. Volume based technical analysis of VisamanGlobal VISAMAN_ST stock is negative.

VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaman Global VISAMAN_ST

DMA (daily moving average) of Visaman Global VISAMAN_ST

DMA period DMA value
5 day DMA 114.92
12 day DMA 117.61
20 day DMA 111.63
35 day DMA 116.7
50 day DMA 120.9
100 day DMA 122.93
150 day DMA 116.14
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.75116.83118.62
12 day EMA115.17116.55117.15
20 day EMA115.39116.21116.52
35 day EMA117.89118.5118.81
50 day EMA121.03121.58121.92

SMA (simple moving average) of Visaman Global VISAMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92117.95120.35
12 day SMA117.61117.36116.23
20 day SMA111.63111.74111.36
35 day SMA116.7117.36117.77
50 day SMA120.9121.22121.56
100 day SMA122.93123.04123.13
150 day SMA116.14116.05115.89
200 day SMA

Videos related to: VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top