Munafa Stock Market Course + Intraday & FNO calls 
VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISAMAN_ST
- Forcast & Targets VISAMAN_ST
- VISAMAN_ST Experts view
- Tomorrow's Movement VISAMAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAMAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisamanGlobal
Strong intraday Stock price targets for VisamanGlobal are 115 and 117
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 116.66666666667 |
| Intraday Target 4 | 117.33 |
| Intraday Target 5 | 118.67 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.00 (-2.36%) | 118.00 | 116.00 - 118.00 | 0.1449 times | Tue 02 December 2025 | 118.80 (-0.08%) | 115.00 | 115.00 - 118.80 | 0.7246 times | Fri 21 November 2025 | 118.90 (0.85%) | 118.90 | 118.90 - 118.90 | 0.0725 times | Thu 20 November 2025 | 117.90 (4.99%) | 116.50 | 116.50 - 117.90 | 0.2174 times | Wed 19 November 2025 | 112.30 (0.27%) | 112.30 | 112.30 - 112.30 | 7.2464 times | Tue 18 November 2025 | 112.00 (-3.9%) | 122.35 | 112.00 - 122.35 | 0.2174 times | Thu 13 November 2025 | 116.55 (5%) | 116.00 | 116.00 - 116.55 | 0.2174 times | Tue 11 November 2025 | 111.00 (-2.12%) | 117.00 | 111.00 - 117.00 | 0.2899 times | Mon 10 November 2025 | 113.40 (-4.95%) | 119.50 | 113.35 - 119.50 | 0.4348 times | Fri 07 November 2025 | 119.30 (1.88%) | 122.95 | 118.00 - 122.95 | 0.4348 times | Thu 06 November 2025 | 117.10 (4.98%) | 117.00 | 117.00 - 117.10 | 0.1449 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 115.5 and 119.3
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.00 (-2.44%) | 115.00 | 115.00 - 118.80 | 0.3571 times | Fri 21 November 2025 | 118.90 (2.02%) | 122.35 | 112.00 - 122.35 | 3.1845 times | Thu 13 November 2025 | 116.55 (-2.31%) | 119.50 | 111.00 - 119.50 | 0.3869 times | Fri 07 November 2025 | 119.30 (6.04%) | 118.00 | 110.50 - 122.95 | 0.6548 times | Fri 31 October 2025 | 112.50 (-7.79%) | 123.00 | 111.50 - 129.30 | 1.0417 times | Thu 23 October 2025 | 122.00 (0.95%) | 123.25 | 121.00 - 123.25 | 0.7143 times | Fri 10 October 2025 | 120.85 (1.9%) | 120.95 | 120.85 - 123.30 | 0.3571 times | Wed 01 October 2025 | 118.60 (-0.04%) | 121.00 | 116.30 - 121.00 | 0.4464 times | Thu 25 September 2025 | 118.65 (1.37%) | 114.70 | 114.70 - 121.15 | 0.8036 times | Fri 19 September 2025 | 117.05 (6.41%) | 111.00 | 111.00 - 121.25 | 2.0536 times | Fri 12 September 2025 | 110.00 (12.36%) | 102.50 | 97.40 - 111.10 | 1.6071 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 115.5 and 119.3
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.00 (-2.44%) | 115.00 | 115.00 - 118.80 | 0.014 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 0.1658 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.0864 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.2627 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.0911 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 5.38 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts VisamanGlobal
Strong yearly Stock price targets for VisamanGlobal VISAMAN_ST are 94.53 and 150.78
| Yearly Target 1 | 49.87 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 106.11666666667 |
| Yearly Target 4 | 139.18 |
| Yearly Target 5 | 162.37 |
Yearly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.00 (171.35%) | 89.90 | 73.05 - 129.30 | 0.2954 times | Fri 12 July 2024 | 42.75 (0%) | 45.10 | 39.00 - 48.75 | 1.7046 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisamanGlobal (VISAMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisamanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisamanGlobal in short term but the sell signal is initial and weak.
VisamanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisamanGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisamanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.39 and VisamanGlobal VISAMAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VisamanGlobal VISAMAN_ST stock. Volume based technical analysis of VisamanGlobal VISAMAN_ST stock is negative.
VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 115.4 |
| 20 day DMA | 116.45 |
| 35 day DMA | 117.57 |
| 50 day DMA | 111.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 117.09 | 116.23 |
| 12 day EMA | 116.21 | 116.25 | 115.79 |
| 20 day EMA | 115.82 | 115.8 | 115.48 |
| 35 day EMA | 112.58 | 112.38 | 112 |
| 50 day EMA | 109.89 | 109.64 | 109.27 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 115.98 | 115.53 |
| 12 day SMA | 115.4 | 115.34 | 114.81 |
| 20 day SMA | 116.45 | 116.7 | 116.92 |
| 35 day SMA | 117.57 | 117.58 | 117.49 |
| 50 day SMA | 111.92 | 111.28 | 110.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
