Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VISAMAN_ST Historical charts - Visaman Global Sales Ltd
Historical charts for Stock VISAMAN_ST - Share Visaman Global Sales Ltd trades in NSE
Recent prices of VISAMAN_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 107.60 | 107.60 to 107.60 | -4.99% | 0.12 times |
| 14 Thu May 2026 | 113.25 | 113.25 to 113.25 | -1.99% | 0.12 times |
| 05 Tue May 2026 | 115.55 | 115.55 to 115.55 | -1.99% | 6.79 times |
| 24 Fri Apr 2026 | 117.90 | 117.90 to 117.90 | -2% | 0.24 times |
| 23 Thu Apr 2026 | 120.30 | 120.30 to 120.30 | -2% | 0.12 times |
| 13 Mon Apr 2026 | 122.75 | 122.75 to 122.75 | -2% | 0.24 times |
| 10 Fri Apr 2026 | 125.25 | 125.25 to 125.25 | -2% | 0.12 times |
| 09 Thu Apr 2026 | 127.80 | 127.80 to 127.80 | 3.36% | 0.12 times |
| 08 Wed Apr 2026 | 123.65 | 121.00 to 123.65 | 4.88% | 0.36 times |
| 07 Tue Apr 2026 | 117.90 | 117.75 to 117.95 | 4.94% | 0.71 times |
| 06 Mon Apr 2026 | 112.35 | 109.75 to 112.35 | 5% | 1.19 times |
| 02 Thu Apr 2026 | 107.00 | 107.00 to 107.75 | 2.25% | 0.24 times |
Technical analysis forecast for VISAMAN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISAMAN_ST VISAMAN_ST at this time. Stock is falling and might fall more.
It appears as if VISAMAN_ST VISAMAN_ST gave a large move recently.
Stock of VISAMAN_ST (VISAMAN_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VISAMAN_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.5 as stoploss in an intra day buy trade for a target of 115.42. However, stock will show a bearish move below 106.5.
Tomorrow's movement Prediction of VISAMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VISAMAN_ST Historical charts - Share Visaman Global Sales Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
