ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISAMAN_ST Historical charts - Visaman Global Sales Ltd

Historical charts for Stock VISAMAN_ST - Share Visaman Global Sales Ltd trades in NSE

Moving Averages for

  • 5Day Average: 116.78
  • 12Day Average: 115.4
  • 20Day Average: 116.45
  • 50Day Average: 111.92

VISAMAN_ST Indicators & signals

Indicator MACD (12,26,9)

116.21, 115.13, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 35.31, 23.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISAMAN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 116.00 116.00 to 118.00 -2.36% 0.14 times
02 Tue Dec 2025 118.80 115.00 to 118.80 -0.08% 0.72 times
21 Fri Nov 2025 118.90 118.90 to 118.90 0.85% 0.07 times
20 Thu Nov 2025 117.90 116.50 to 117.90 4.99% 0.22 times
19 Wed Nov 2025 112.30 112.30 to 112.30 0.27% 7.25 times
18 Tue Nov 2025 112.00 112.00 to 122.35 -3.9% 0.22 times
13 Thu Nov 2025 116.55 116.00 to 116.55 5% 0.22 times
11 Tue Nov 2025 111.00 111.00 to 117.00 -2.12% 0.29 times
10 Mon Nov 2025 113.40 113.35 to 119.50 -4.95% 0.43 times
07 Fri Nov 2025 119.30 118.00 to 122.95 1.88% 0.43 times
06 Thu Nov 2025 117.10 117.00 to 117.10 4.98% 0.14 times
04 Tue Nov 2025 111.55 110.50 to 113.00 -3.21% 0.51 times

Technical analysis forecast of VISAMAN_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VISAMAN_ST VISAMAN_ST at this time. Stock is rising and might rise more.

It appears as if VISAMAN_ST VISAMAN_ST gave a large move recently.

Stock of VISAMAN_ST (VISAMAN_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VISAMAN_ST is bullish for shortterm, and stock might move up till 119.4 or till 123.5. Use a stoploss of 115.92 and if this stock hits its stoploss, then it can fall down till 112.47

Tomorrow's movement Prediction of VISAMAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISAMAN_ST Historical charts - Share Visaman Global Sales Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VISAMAN_ST Historical charts - Share Visaman Global Sales Ltd

 

Back to top