ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong intraday Stock price targets for VisamanGlobal are 100.2 and 108.4

Intraday Target 198.83
Intraday Target 2101.57
Intraday Target 3107.03333333333
Intraday Target 4109.77
Intraday Target 5115.23

Daily price and volume Visaman Global

Date Closing Open Range Volume
Thu 19 March 2026 104.30 (-4.97%) 112.50 104.30 - 112.50 1.4966 times
Wed 18 March 2026 109.75 (3.73%) 102.80 102.80 - 109.75 0.2041 times
Tue 17 March 2026 105.80 (-3.91%) 104.60 104.60 - 107.00 5.5102 times
Mon 16 March 2026 110.10 (-4.96%) 111.00 110.10 - 111.00 0.1361 times
Fri 13 March 2026 115.85 (-2.44%) 122.00 112.85 - 124.60 0.5442 times
Thu 12 March 2026 118.75 (-5%) 121.10 118.75 - 124.00 0.2721 times
Wed 11 March 2026 125.00 (2%) 124.90 124.90 - 125.00 0.1361 times
Tue 10 March 2026 122.55 (-5%) 129.90 122.55 - 129.90 0.3401 times
Fri 06 March 2026 129.00 (0.78%) 121.75 121.60 - 129.00 0.4082 times
Thu 05 March 2026 128.00 (-1.39%) 123.35 123.35 - 132.90 0.9524 times
Wed 04 March 2026 129.80 (2.08%) 129.80 129.80 - 129.80 0.068 times

 Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 98.7 and 108.4

Weekly Target 196.83
Weekly Target 2100.57
Weekly Target 3106.53333333333
Weekly Target 4110.27
Weekly Target 5116.23

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Thu 19 March 2026 104.30 (-9.97%) 111.00 102.80 - 112.50 3.6364 times
Fri 13 March 2026 115.85 (-10.19%) 129.90 112.85 - 129.90 0.6397 times
Fri 06 March 2026 129.00 (-3.59%) 132.80 121.60 - 132.90 0.7744 times
Fri 27 February 2026 133.80 (4.69%) 130.40 123.90 - 134.00 0.6734 times
Fri 20 February 2026 127.80 (-1.24%) 135.00 122.60 - 138.50 0.3704 times
Fri 13 February 2026 129.40 (-1.97%) 134.50 124.30 - 135.00 0.7071 times
Fri 06 February 2026 132.00 (4.02%) 129.80 123.35 - 134.50 1.0774 times
Fri 30 January 2026 126.90 (-11.84%) 136.80 126.90 - 136.80 0.5051 times
Fri 23 January 2026 143.95 (4.12%) 133.00 132.25 - 145.00 0.404 times
Fri 16 January 2026 138.25 (1.65%) 132.00 129.00 - 139.00 1.2121 times
Fri 09 January 2026 136.00 (4.37%) 132.10 131.00 - 137.55 0.6397 times

 weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 88.5 and 118.6

Monthly Target 183.23
Monthly Target 293.77
Monthly Target 3113.33333333333
Monthly Target 4123.87
Monthly Target 5143.43

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Thu 19 March 2026 104.30 (-22.05%) 132.80 102.80 - 132.90 0.2426 times
Fri 27 February 2026 133.80 (5.44%) 129.80 122.60 - 138.50 0.1359 times
Fri 30 January 2026 126.90 (-1.55%) 131.00 126.90 - 145.00 0.1731 times
Wed 31 December 2025 128.90 (8.41%) 115.00 113.00 - 128.90 0.1553 times
Fri 21 November 2025 118.90 (5.69%) 118.00 110.50 - 122.95 0.2297 times
Fri 31 October 2025 112.50 (-5.14%) 118.60 111.50 - 129.30 0.1197 times
Tue 30 September 2025 118.60 (33.56%) 90.55 90.55 - 121.25 0.3639 times
Fri 29 August 2025 88.80 (-3.69%) 92.20 79.00 - 92.20 0.1262 times
Thu 31 July 2025 92.20 (0%) 45.10 39.00 - 97.50 7.4536 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart VisamanGlobal

Yearly price and charts VisamanGlobal

Strong yearly Stock price targets for VisamanGlobal VISAMAN_ST are 82.45 and 124.65

Yearly Target 175.17
Yearly Target 289.73
Yearly Target 3117.36666666667
Yearly Target 4131.93
Yearly Target 5159.57

Yearly price and volumes Visaman Global

Date Closing Open Range Volume
Thu 19 March 2026 104.30 (-19.08%) 131.00 102.80 - 145.00 0.1839 times
Wed 31 December 2025 128.90 (201.52%) 89.90 73.05 - 129.30 0.4545 times
Fri 12 July 2024 42.75 (0%) 45.10 39.00 - 48.75 2.3616 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of VisamanGlobal

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.83

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 144 and lower is at 105, while middle bands are at 115 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VisamanGlobal (VISAMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisamanGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VisamanGlobal in short term and the sell signal is strong.

VisamanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisamanGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisamanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.51 and VisamanGlobal VISAMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisamanGlobal VISAMAN_ST stock. Volume based technical analysis of VisamanGlobal VISAMAN_ST stock is negative.

VisamanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaman Global VISAMAN_ST

DMA (daily moving average) of Visaman Global VISAMAN_ST

DMA period DMA value
5 day DMA 109.16
12 day DMA 118.84
20 day DMA 123.97
35 day DMA 126.6
50 day DMA 129.69
100 day DMA 124.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.64112.31113.59
12 day EMA116.45118.66120.28
20 day EMA120.62122.34123.66
35 day EMA124.69125.89126.84
50 day EMA127.27128.21128.96

SMA (simple moving average) of Visaman Global VISAMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.16112.05115.1
12 day SMA118.84121.3123.21
20 day SMA123.97125.35126.61
35 day SMA126.6127.53128.51
50 day SMA129.69130.15130.53
100 day SMA124.35124.47124.53
150 day SMA
200 day SMA

Videos related to: VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top