ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisamanGlobal

Strong intraday Stock price targets for VisamanGlobal are 117.6 and 122.4

Intraday Target 1116.8
Intraday Target 2118.4
Intraday Target 3121.6
Intraday Target 4123.2
Intraday Target 5126.4

Daily price and volume Visaman Global

Date Closing Open Range Volume
Tue 09 December 2025 120.00 (0%) 123.00 120.00 - 124.80 0.2158 times
Mon 08 December 2025 120.00 (3.45%) 115.00 113.00 - 120.00 0.7194 times
Thu 04 December 2025 116.00 (-2.36%) 118.00 116.00 - 118.00 0.1439 times
Tue 02 December 2025 118.80 (-0.08%) 115.00 115.00 - 118.80 0.7194 times
Fri 21 November 2025 118.90 (0.85%) 118.90 118.90 - 118.90 0.0719 times
Thu 20 November 2025 117.90 (4.99%) 116.50 116.50 - 117.90 0.2158 times
Wed 19 November 2025 112.30 (0.27%) 112.30 112.30 - 112.30 7.1942 times
Tue 18 November 2025 112.00 (-3.9%) 122.35 112.00 - 122.35 0.2158 times
Thu 13 November 2025 116.55 (5%) 116.00 116.00 - 116.55 0.2158 times
Tue 11 November 2025 111.00 (-2.12%) 117.00 111.00 - 117.00 0.2878 times
Mon 10 November 2025 113.40 (-4.95%) 119.50 113.35 - 119.50 0.4317 times

 Daily chart VisamanGlobal

Weekly price and charts VisamanGlobal

Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 116.5 and 128.3

Weekly Target 1107.47
Weekly Target 2113.73
Weekly Target 3119.26666666667
Weekly Target 4125.53
Weekly Target 5131.07

Weekly price and volumes for Visaman Global

Date Closing Open Range Volume
Tue 09 December 2025 120.00 (3.45%) 115.00 113.00 - 124.80 0.4643 times
Thu 04 December 2025 116.00 (-2.44%) 115.00 115.00 - 118.80 0.4286 times
Fri 21 November 2025 118.90 (2.02%) 122.35 112.00 - 122.35 3.8214 times
Thu 13 November 2025 116.55 (-2.31%) 119.50 111.00 - 119.50 0.4643 times
Fri 07 November 2025 119.30 (6.04%) 118.00 110.50 - 122.95 0.7857 times
Fri 31 October 2025 112.50 (-7.79%) 123.00 111.50 - 129.30 1.25 times
Thu 23 October 2025 122.00 (0.95%) 123.25 121.00 - 123.25 0.8571 times
Fri 10 October 2025 120.85 (1.9%) 120.95 120.85 - 123.30 0.4286 times
Wed 01 October 2025 118.60 (-0.04%) 121.00 116.30 - 121.00 0.5357 times
Thu 25 September 2025 118.65 (1.37%) 114.70 114.70 - 121.15 0.9643 times
Fri 19 September 2025 117.05 (6.41%) 111.00 111.00 - 121.25 2.4643 times

 weekly chart VisamanGlobal

Monthly price and charts VisamanGlobal

Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 116.5 and 128.3

Monthly Target 1107.47
Monthly Target 2113.73
Monthly Target 3119.26666666667
Monthly Target 4125.53
Monthly Target 5131.07

Monthly price and volumes Visaman Global

Date Closing Open Range Volume
Tue 09 December 2025 120.00 (0.93%) 115.00 113.00 - 124.80 0.0291 times
Fri 21 November 2025 118.90 (5.69%) 118.00 110.50 - 122.95 0.1654 times
Fri 31 October 2025 112.50 (-5.14%) 118.60 111.50 - 129.30 0.0862 times
Tue 30 September 2025 118.60 (33.56%) 90.55 90.55 - 121.25 0.262 times
Fri 29 August 2025 88.80 (-3.69%) 92.20 79.00 - 92.20 0.0908 times
Thu 31 July 2025 92.20 (0%) 45.10 39.00 - 97.50 5.3665 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart VisamanGlobal

Yearly price and charts VisamanGlobal

Strong yearly Stock price targets for VisamanGlobal VISAMAN_ST are 96.53 and 152.78

Yearly Target 151.2
Yearly Target 285.6
Yearly Target 3107.45
Yearly Target 4141.85
Yearly Target 5163.7

Yearly price and volumes Visaman Global

Date Closing Open Range Volume
Tue 09 December 2025 120.00 (180.7%) 89.90 73.05 - 129.30 0.2997 times
Fri 12 July 2024 42.75 (0%) 45.10 39.00 - 48.75 1.7003 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VisamanGlobal

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaman Global VISAMAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.3

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VisamanGlobal (VISAMAN_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VisamanGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VisamanGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisamanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VisamanGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisamanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.76 and VisamanGlobal VISAMAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisamanGlobal VISAMAN_ST stock. Volume based technical analysis of VisamanGlobal VISAMAN_ST stock is negative.

VisamanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaman Global VISAMAN_ST

DMA (daily moving average) of Visaman Global VISAMAN_ST

DMA period DMA value
5 day DMA 118.74
12 day DMA 116.35
20 day DMA 116.3
35 day DMA 117.82
50 day DMA 113.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaman Global VISAMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55117.82116.73
12 day EMA117.28116.79116.21
20 day EMA116.57116.21115.81
35 day EMA113.57113.19112.79
50 day EMA111.41111.06110.7

SMA (simple moving average) of Visaman Global VISAMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.74118.32116.78
12 day SMA116.35116.1115.4
20 day SMA116.3116.4116.45
35 day SMA117.82117.67117.57
50 day SMA113.27112.61111.92
100 day SMA
150 day SMA
200 day SMA

Videos related to: VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top