VisamanGlobal VISAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaman Global VISAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISAMAN_ST
- Forcast & Targets VISAMAN_ST
- VISAMAN_ST Experts view
- Tomorrow's Movement VISAMAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAMAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisamanGlobal
Strong intraday Stock price targets for VisamanGlobal are 117.6 and 122.4
| Intraday Target 1 | 116.8 |
| Intraday Target 2 | 118.4 |
| Intraday Target 3 | 121.6 |
| Intraday Target 4 | 123.2 |
| Intraday Target 5 | 126.4 |
Daily price and volume Visaman Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.00 (0%) | 123.00 | 120.00 - 124.80 | 0.2158 times | Mon 08 December 2025 | 120.00 (3.45%) | 115.00 | 113.00 - 120.00 | 0.7194 times | Thu 04 December 2025 | 116.00 (-2.36%) | 118.00 | 116.00 - 118.00 | 0.1439 times | Tue 02 December 2025 | 118.80 (-0.08%) | 115.00 | 115.00 - 118.80 | 0.7194 times | Fri 21 November 2025 | 118.90 (0.85%) | 118.90 | 118.90 - 118.90 | 0.0719 times | Thu 20 November 2025 | 117.90 (4.99%) | 116.50 | 116.50 - 117.90 | 0.2158 times | Wed 19 November 2025 | 112.30 (0.27%) | 112.30 | 112.30 - 112.30 | 7.1942 times | Tue 18 November 2025 | 112.00 (-3.9%) | 122.35 | 112.00 - 122.35 | 0.2158 times | Thu 13 November 2025 | 116.55 (5%) | 116.00 | 116.00 - 116.55 | 0.2158 times | Tue 11 November 2025 | 111.00 (-2.12%) | 117.00 | 111.00 - 117.00 | 0.2878 times | Mon 10 November 2025 | 113.40 (-4.95%) | 119.50 | 113.35 - 119.50 | 0.4317 times |
Weekly price and charts VisamanGlobal
Strong weekly Stock price targets for VisamanGlobal VISAMAN_ST are 116.5 and 128.3
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Visaman Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.00 (3.45%) | 115.00 | 113.00 - 124.80 | 0.4643 times | Thu 04 December 2025 | 116.00 (-2.44%) | 115.00 | 115.00 - 118.80 | 0.4286 times | Fri 21 November 2025 | 118.90 (2.02%) | 122.35 | 112.00 - 122.35 | 3.8214 times | Thu 13 November 2025 | 116.55 (-2.31%) | 119.50 | 111.00 - 119.50 | 0.4643 times | Fri 07 November 2025 | 119.30 (6.04%) | 118.00 | 110.50 - 122.95 | 0.7857 times | Fri 31 October 2025 | 112.50 (-7.79%) | 123.00 | 111.50 - 129.30 | 1.25 times | Thu 23 October 2025 | 122.00 (0.95%) | 123.25 | 121.00 - 123.25 | 0.8571 times | Fri 10 October 2025 | 120.85 (1.9%) | 120.95 | 120.85 - 123.30 | 0.4286 times | Wed 01 October 2025 | 118.60 (-0.04%) | 121.00 | 116.30 - 121.00 | 0.5357 times | Thu 25 September 2025 | 118.65 (1.37%) | 114.70 | 114.70 - 121.15 | 0.9643 times | Fri 19 September 2025 | 117.05 (6.41%) | 111.00 | 111.00 - 121.25 | 2.4643 times |
Monthly price and charts VisamanGlobal
Strong monthly Stock price targets for VisamanGlobal VISAMAN_ST are 116.5 and 128.3
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 119.26666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.00 (0.93%) | 115.00 | 113.00 - 124.80 | 0.0291 times | Fri 21 November 2025 | 118.90 (5.69%) | 118.00 | 110.50 - 122.95 | 0.1654 times | Fri 31 October 2025 | 112.50 (-5.14%) | 118.60 | 111.50 - 129.30 | 0.0862 times | Tue 30 September 2025 | 118.60 (33.56%) | 90.55 | 90.55 - 121.25 | 0.262 times | Fri 29 August 2025 | 88.80 (-3.69%) | 92.20 | 79.00 - 92.20 | 0.0908 times | Thu 31 July 2025 | 92.20 (0%) | 45.10 | 39.00 - 97.50 | 5.3665 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts VisamanGlobal
Strong yearly Stock price targets for VisamanGlobal VISAMAN_ST are 96.53 and 152.78
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 85.6 |
| Yearly Target 3 | 107.45 |
| Yearly Target 4 | 141.85 |
| Yearly Target 5 | 163.7 |
Yearly price and volumes Visaman Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.00 (180.7%) | 89.90 | 73.05 - 129.30 | 0.2997 times | Fri 12 July 2024 | 42.75 (0%) | 45.10 | 39.00 - 48.75 | 1.7003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisamanGlobal
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaman Global VISAMAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.3
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisamanGlobal (VISAMAN_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisamanGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisamanGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisamanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VisamanGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisamanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.76 and VisamanGlobal VISAMAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisamanGlobal VISAMAN_ST stock. Volume based technical analysis of VisamanGlobal VISAMAN_ST stock is negative.
VisamanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaman Global VISAMAN_ST
DMA (daily moving average) of Visaman Global VISAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 116.35 |
| 20 day DMA | 116.3 |
| 35 day DMA | 117.82 |
| 50 day DMA | 113.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Visaman Global VISAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 117.82 | 116.73 |
| 12 day EMA | 117.28 | 116.79 | 116.21 |
| 20 day EMA | 116.57 | 116.21 | 115.81 |
| 35 day EMA | 113.57 | 113.19 | 112.79 |
| 50 day EMA | 111.41 | 111.06 | 110.7 |
SMA (simple moving average) of Visaman Global VISAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 118.32 | 116.78 |
| 12 day SMA | 116.35 | 116.1 | 115.4 |
| 20 day SMA | 116.3 | 116.4 | 116.45 |
| 35 day SMA | 117.82 | 117.67 | 117.57 |
| 50 day SMA | 113.27 | 112.61 | 111.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


