ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 2261.75 and 2574.75

Intraday Target 12190.17
Intraday Target 22333.33
Intraday Target 32503.1666666667
Intraday Target 42646.33
Intraday Target 52816.17

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 23 October 2026 2476.50 (-8.05%) 2671.20 2360.00 - 2673.00 1.646 times
Thu 22 October 2026 2693.20 (-1.23%) 2713.10 2680.00 - 2778.50 0.5744 times
Wed 21 October 2026 2726.80 (-5.08%) 2889.00 2666.40 - 2889.00 0.8933 times
Mon 19 October 2026 2872.80 (0.44%) 2878.00 2788.10 - 2916.00 0.5925 times
Fri 16 October 2026 2860.20 (0.9%) 2815.00 2805.00 - 2928.00 0.5607 times
Thu 15 October 2026 2834.80 (-4.09%) 2920.00 2812.00 - 2920.00 0.9585 times
Wed 14 October 2026 2955.60 (4.45%) 2845.00 2823.70 - 2990.00 1.169 times
Tue 13 October 2026 2829.70 (-3.82%) 2947.00 2795.00 - 2947.00 1.2121 times
Mon 12 October 2026 2942.20 (4.54%) 2820.00 2814.40 - 2998.90 1.7693 times
Fri 09 October 2026 2814.40 (1.36%) 2784.90 2777.00 - 2856.60 0.6241 times
Thu 08 October 2026 2776.70 (-1.19%) 2787.00 2773.00 - 2845.90 0.7815 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2140.25 and 2696.25

Weekly Target 12028.17
Weekly Target 22252.33
Weekly Target 32584.1666666667
Weekly Target 42808.33
Weekly Target 53140.17

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 23 October 2026 2476.50 (-13.42%) 2878.00 2360.00 - 2916.00 0.8666 times
Fri 16 October 2026 2860.20 (1.63%) 2820.00 2795.00 - 2998.90 1.3257 times
Fri 09 October 2026 2814.40 (7.54%) 2611.70 2553.50 - 2907.10 0.9721 times
Thu 01 October 2026 2617.00 (-3.78%) 2722.00 2508.10 - 2788.70 0.5087 times
Fri 25 September 2026 2719.80 (2.25%) 2709.00 2700.00 - 2947.70 1.025 times
Fri 18 September 2026 2660.00 (-5.46%) 2833.00 2486.70 - 2842.40 0.6486 times
Fri 11 September 2026 2813.50 (2.96%) 2755.00 2690.00 - 2952.60 1.5055 times
Fri 04 September 2026 2732.70 (5.69%) 2582.40 2486.10 - 2814.00 1.599 times
Fri 28 August 2026 2585.50 (5.36%) 2490.00 2325.60 - 2598.00 1.1166 times
Fri 21 August 2026 2453.90 (2.18%) 2434.60 2378.60 - 2540.00 0.4322 times
Fri 14 August 2026 2401.60 (7.13%) 2265.00 2186.10 - 2600.00 1.7294 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2098.8 and 2737.7

Monthly Target 11972.9
Monthly Target 22224.7
Monthly Target 32611.8
Monthly Target 42863.6
Monthly Target 53250.7

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 23 October 2026 2476.50 (-7%) 2665.00 2360.00 - 2998.90 0.9 times
Wed 30 September 2026 2662.90 (5.02%) 2535.00 2486.10 - 2952.60 1.4036 times
Mon 31 August 2026 2535.50 (27.68%) 2185.90 2073.60 - 2600.00 1.6847 times
Fri 31 July 2026 1985.90 (-4.47%) 2088.70 1752.00 - 2142.00 0.4639 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 1.6433 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 2.2783 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.6398 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.5627 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.2853 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.1385 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1146 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1720.2 and 3755.2

Yearly Target 1111.43
Yearly Target 21293.97
Yearly Target 32146.4333333333
Yearly Target 43328.97
Yearly Target 54181.43

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 23 October 2026 2476.50 (76.56%) 1413.50 963.90 - 2998.90 2.2283 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.7949 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.2824 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 0.9215 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.7359 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.336 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.6633 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.3411 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.6381 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.0585 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.4959 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2744.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2827.6

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2751 and price is deviating by 123 points

Upper Bollinger band is at 2997 and lower is at 2506, while middle bands are at 2629 and 2874

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term but the sell signal is initial and weak.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2792.95 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2725.9
12 day DMA 2799.42
20 day DMA 2750.95
35 day DMA 2754.62
50 day DMA 2671.05
100 day DMA 2370.57
150 day DMA 2048
200 day DMA 1832.64

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2676.512776.52818.15
12 day EMA2744.412793.12811.26
20 day EMA2746.422774.822783.41
35 day EMA2699.842712.992714.16
50 day EMA2648.892655.922654.4

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2725.92797.562850.04
12 day SMA2799.422828.852819.19
20 day SMA2750.952770.352778.96
35 day SMA2754.622757.482752.98
50 day SMA2671.052670.12665
100 day SMA2370.572367.652362.82
150 day SMA20482038.882028.83
200 day SMA1832.641827.271820.8

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 185.79 and PE is: 13.33

Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)

Debt: 1434.77 in crores

Market capitalization: 2537.32

EPS is 191.24 and PE is: 12.95

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top