ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 2312.25 and 2654.15

Intraday Target 12042.27
Intraday Target 22240.33
Intraday Target 32384.1666666667
Intraday Target 42582.23
Intraday Target 52726.07

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Mon 10 August 2026 2438.40 (8.77%) 2265.00 2186.10 - 2528.00 2.0424 times
Fri 07 August 2026 2241.70 (-1.98%) 2310.00 2211.00 - 2310.00 0.347 times
Thu 06 August 2026 2286.90 (-2.99%) 2357.50 2231.00 - 2369.00 0.6705 times
Wed 05 August 2026 2357.50 (0.89%) 2450.00 2330.00 - 2450.00 0.4698 times
Tue 04 August 2026 2336.60 (-1.95%) 2440.00 2300.10 - 2467.70 1.5871 times
Mon 03 August 2026 2383.00 (20%) 2185.90 2073.60 - 2383.00 4.2524 times
Fri 31 July 2026 1985.90 (1.78%) 1999.00 1963.30 - 2030.00 0.2332 times
Thu 30 July 2026 1951.20 (3.5%) 1890.90 1860.20 - 1978.70 0.2591 times
Wed 29 July 2026 1885.20 (0.92%) 1873.10 1855.00 - 1898.00 0.066 times
Tue 28 July 2026 1868.00 (-2.07%) 1899.00 1856.40 - 1903.20 0.0725 times
Mon 27 July 2026 1907.50 (1.14%) 1905.00 1870.00 - 1920.30 0.1228 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2312.25 and 2654.15

Weekly Target 12042.27
Weekly Target 22240.33
Weekly Target 32384.1666666667
Weekly Target 42582.23
Weekly Target 52726.07

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Mon 10 August 2026 2438.40 (8.77%) 2265.00 2186.10 - 2528.00 0.8257 times
Fri 07 August 2026 2241.70 (12.88%) 2185.90 2073.60 - 2467.70 2.9621 times
Fri 31 July 2026 1985.90 (5.3%) 1905.00 1855.00 - 2030.00 0.3047 times
Fri 24 July 2026 1886.00 (4.4%) 1821.40 1752.00 - 1964.40 0.3838 times
Fri 17 July 2026 1806.50 (-9.07%) 1981.10 1795.00 - 2019.80 0.4716 times
Fri 10 July 2026 1986.60 (-2.28%) 2049.20 1870.20 - 2051.20 0.448 times
Fri 03 July 2026 2032.90 (-5.06%) 2152.40 2016.00 - 2152.40 0.4897 times
Thu 25 June 2026 2141.20 (-9.81%) 2425.00 2113.00 - 2484.90 1.1735 times
Fri 19 June 2026 2374.10 (13.71%) 2151.00 2112.10 - 2400.00 1.5571 times
Fri 12 June 2026 2087.80 (4.74%) 1980.00 1890.00 - 2150.00 1.3838 times
Fri 05 June 2026 1993.30 (-9.83%) 2200.00 1974.50 - 2345.00 2.3098 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2256 and 2710.4

Monthly Target 11892.27
Monthly Target 22165.33
Monthly Target 32346.6666666667
Monthly Target 42619.73
Monthly Target 52801.07

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Mon 10 August 2026 2438.40 (22.79%) 2185.90 2073.60 - 2528.00 1.2082 times
Fri 31 July 2026 1985.90 (-4.47%) 2088.70 1752.00 - 2142.00 0.5984 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 2.1198 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 2.9389 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.8253 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.7258 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.368 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.1787 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1479 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 0.8891 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.135 times

monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1701.15 and 3265.25

Yearly Target 1412.67
Yearly Target 21425.53
Yearly Target 31976.7666666667
Yearly Target 42989.63
Yearly Target 53540.87

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Mon 10 August 2026 2438.40 (73.85%) 1413.50 963.90 - 2528.00 1.6613 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.8529 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.376 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 0.9887 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.7896 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.4335 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.7117 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.366 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.6847 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.1357 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.5321 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2185.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2023 and price is deviating by 216 points

Upper Bollinger band is at 2454 and lower is at 1593, while middle bands are at 1808 and 2239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VindhyaTelelinks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTelelinks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2346.94 and VindhyaTelelinks VINDHYATEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2332.22
12 day DMA 2127.33
20 day DMA 2022.93
35 day DMA 2037.65
50 day DMA 2065.2
100 day DMA 1723.27
150 day DMA 1546.33
200 day DMA 1521.54

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2310.652246.782249.32
12 day EMA2185.222139.22120.57
20 day EMA2116.022082.12065.31
35 day EMA2079.892058.782048.01
50 day EMA2081.732067.182060.06

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2332.222321.142269.98
12 day SMA2127.332078.442049.31
20 day SMA2022.931998.61985.84
35 day SMA2037.652035.812034.04
50 day SMA2065.22060.642058.32
100 day SMA1723.271710.741700.1
150 day SMA1546.331539.41533.71
200 day SMA1521.541516.431512.14

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 185.79 and PE is: 13.12

Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)

Debt: 1434.77 in crores

Market capitalization: 2537.32

EPS is 191.24 and PE is: 12.75

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top