ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1062.2 and 1146.8

Intraday Target 11046.6
Intraday Target 21077.8
Intraday Target 31131.2
Intraday Target 41162.4
Intraday Target 51215.8

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 13 March 2026 1109.00 (-6.45%) 1184.60 1100.00 - 1184.60 0.5152 times
Thu 12 March 2026 1185.40 (0.66%) 1170.10 1127.00 - 1227.40 1.4066 times
Wed 11 March 2026 1177.60 (4.6%) 1145.00 1116.30 - 1246.00 2.8616 times
Tue 10 March 2026 1125.80 (11.9%) 1010.00 991.10 - 1161.90 2.704 times
Mon 09 March 2026 1006.10 (0.23%) 1009.90 975.50 - 1037.90 0.7716 times
Fri 06 March 2026 1003.80 (-0.54%) 1004.00 1001.00 - 1015.90 0.208 times
Thu 05 March 2026 1009.20 (-0.32%) 1012.00 1000.00 - 1019.50 0.3906 times
Wed 04 March 2026 1012.40 (-1.18%) 1026.50 1002.20 - 1026.50 0.2909 times
Mon 02 March 2026 1024.50 (-2.31%) 1032.70 1010.00 - 1038.80 0.4014 times
Fri 27 February 2026 1048.70 (1.26%) 1034.00 1029.10 - 1078.90 0.4501 times
Thu 26 February 2026 1035.60 (-0.46%) 1041.40 1030.00 - 1053.90 0.2777 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1042.25 and 1312.75

Weekly Target 1839.67
Weekly Target 2974.33
Weekly Target 31110.1666666667
Weekly Target 41244.83
Weekly Target 51380.67

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 13 March 2026 1109.00 (10.48%) 1009.90 975.50 - 1246.00 3.577 times
Fri 06 March 2026 1003.80 (-4.28%) 1032.70 1000.00 - 1038.80 0.5591 times
Fri 27 February 2026 1048.70 (-3.59%) 1097.50 1029.10 - 1108.90 0.7517 times
Fri 20 February 2026 1087.80 (-2.12%) 1111.40 1059.00 - 1122.10 0.6466 times
Fri 13 February 2026 1111.40 (-10.69%) 1188.50 1102.30 - 1188.50 1.4196 times
Fri 06 February 2026 1244.40 (1.92%) 1207.00 1140.10 - 1287.00 1.2211 times
Fri 30 January 2026 1220.90 (1.5%) 1208.90 1178.00 - 1234.70 0.534 times
Fri 23 January 2026 1202.90 (-6.5%) 1270.00 1175.50 - 1291.20 0.6612 times
Fri 16 January 2026 1286.50 (-4.65%) 1334.20 1275.00 - 1355.40 0.3213 times
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.3084 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.2949 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1042.25 and 1312.75

Monthly Target 1839.67
Monthly Target 2974.33
Monthly Target 31110.1666666667
Monthly Target 41244.83
Monthly Target 51380.67

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 13 March 2026 1109.00 (5.75%) 1032.70 975.50 - 1246.00 1.302 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 1.2714 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.6172 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.5109 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 3.0714 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4663 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.4335 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.5149 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.7 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.1124 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 2.0884 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 811.4 and 1273.1

Yearly Target 1712.2
Yearly Target 2910.6
Yearly Target 31173.9
Yearly Target 41372.3
Yearly Target 51635.6

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 13 March 2026 1109.00 (-20.93%) 1413.50 975.50 - 1437.20 0.2011 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.0022 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6169 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1618 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.9278 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.6845 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8363 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4301 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8045 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3346 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6253 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1093.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.3

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 52 points

Upper Bollinger band is at 1177 and lower is at 970, while middle bands are at 1022 and 1125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VindhyaTelelinks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTelelinks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.98 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1120.78
12 day DMA 1064.88
20 day DMA 1072.75
35 day DMA 1126.12
50 day DMA 1186.57
100 day DMA 1316.69
150 day DMA 1368.75
200 day DMA 1447.1

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.031124.041093.37
12 day EMA1093.271090.411073.15
20 day EMA1099.831098.871089.77
35 day EMA1141.931143.871141.42
50 day EMA1198.331201.971202.65

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.781099.741064.5
12 day SMA1064.881060.581050.27
20 day SMA1072.751073.91071.1
35 day SMA1126.121130.091131.22
50 day SMA1186.571192.441196.71
100 day SMA1316.691319.81322.11
150 day SMA1368.751371.711374.15
200 day SMA1447.11449.71451.76

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 4.93

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 5.66

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top