ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 2347.5 and 2486.5

Intraday Target 12320.33
Intraday Target 22374.67
Intraday Target 32459.3333333333
Intraday Target 42513.67
Intraday Target 52598.33

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Tue 11 August 2026 2429.00 (-0.39%) 2498.40 2405.00 - 2544.00 0.6768 times
Mon 10 August 2026 2438.40 (8.77%) 2265.00 2186.10 - 2528.00 1.918 times
Fri 07 August 2026 2241.70 (-1.98%) 2310.00 2211.00 - 2310.00 0.3259 times
Thu 06 August 2026 2286.90 (-2.99%) 2357.50 2231.00 - 2369.00 0.6297 times
Wed 05 August 2026 2357.50 (0.89%) 2450.00 2330.00 - 2450.00 0.4412 times
Tue 04 August 2026 2336.60 (-1.95%) 2440.00 2300.10 - 2467.70 1.4905 times
Mon 03 August 2026 2383.00 (20%) 2185.90 2073.60 - 2383.00 3.9936 times
Fri 31 July 2026 1985.90 (1.78%) 1999.00 1963.30 - 2030.00 0.219 times
Thu 30 July 2026 1951.20 (3.5%) 1890.90 1860.20 - 1978.70 0.2434 times
Wed 29 July 2026 1885.20 (0.92%) 1873.10 1855.00 - 1898.00 0.062 times
Tue 28 July 2026 1868.00 (-2.07%) 1899.00 1856.40 - 1903.20 0.0681 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2307.55 and 2665.45

Weekly Target 12028.47
Weekly Target 22228.73
Weekly Target 32386.3666666667
Weekly Target 42586.63
Weekly Target 52744.27

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Tue 11 August 2026 2429.00 (8.36%) 2265.00 2186.10 - 2544.00 1.0854 times
Fri 07 August 2026 2241.70 (12.88%) 2185.90 2073.60 - 2467.70 2.8782 times
Fri 31 July 2026 1985.90 (5.3%) 1905.00 1855.00 - 2030.00 0.296 times
Fri 24 July 2026 1886.00 (4.4%) 1821.40 1752.00 - 1964.40 0.373 times
Fri 17 July 2026 1806.50 (-9.07%) 1981.10 1795.00 - 2019.80 0.4582 times
Fri 10 July 2026 1986.60 (-2.28%) 2049.20 1870.20 - 2051.20 0.4353 times
Fri 03 July 2026 2032.90 (-5.06%) 2152.40 2016.00 - 2152.40 0.4758 times
Thu 25 June 2026 2141.20 (-9.81%) 2425.00 2113.00 - 2484.90 1.1403 times
Fri 19 June 2026 2374.10 (13.71%) 2151.00 2112.10 - 2400.00 1.5131 times
Fri 12 June 2026 2087.80 (4.74%) 1980.00 1890.00 - 2150.00 1.3446 times
Fri 05 June 2026 1993.30 (-9.83%) 2200.00 1974.50 - 2345.00 2.2444 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2251.3 and 2721.7

Monthly Target 11878.47
Monthly Target 22153.73
Monthly Target 32348.8666666667
Monthly Target 42624.13
Monthly Target 52819.27

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 11 August 2026 2429.00 (22.31%) 2185.90 2073.60 - 2544.00 1.2891 times
Fri 31 July 2026 1985.90 (-4.47%) 2088.70 1752.00 - 2142.00 0.5929 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 2.1003 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 2.9118 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.8177 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.7191 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.3646 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.177 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1465 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 0.8809 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.1337 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1696.45 and 3276.55

Yearly Target 1398.87
Yearly Target 21413.93
Yearly Target 31978.9666666667
Yearly Target 42994.03
Yearly Target 53559.07

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 11 August 2026 2429.00 (73.18%) 1413.50 963.90 - 2544.00 1.6756 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.8514 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.3736 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 0.987 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.7882 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.431 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.7105 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.3654 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.6835 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.1338 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.5312 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2222.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2049 and price is deviating by 231 points

Upper Bollinger band is at 2511 and lower is at 1588, while middle bands are at 1819 and 2280

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VindhyaTelelinks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VindhyaTelelinks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2355.75 and VindhyaTelelinks VINDHYATEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2350.7
12 day DMA 2172.58
20 day DMA 2048.94
35 day DMA 2040.17
50 day DMA 2070.1
100 day DMA 1736.47
150 day DMA 1553.17
200 day DMA 1526.58

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2350.12310.652246.78
12 day EMA2222.732185.242139.23
20 day EMA2146.22116.452082.58
35 day EMA2105.12086.032065.29
50 day EMA2097.642084.122069.67

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.72332.222321.14
12 day SMA2172.582127.332078.44
20 day SMA2048.942022.931998.6
35 day SMA2040.172037.652035.81
50 day SMA2070.12065.22060.64
100 day SMA1736.471723.271710.74
150 day SMA1553.171546.331539.4
200 day SMA1526.581521.541516.43

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 185.79 and PE is: 13.07

Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)

Debt: 1434.77 in crores

Market capitalization: 2537.32

EPS is 191.24 and PE is: 12.7

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top