Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 1090.3 and 1133.9
| Intraday Target 1 | 1057.3 |
| Intraday Target 2 | 1079.7 |
| Intraday Target 3 | 1100.9 |
| Intraday Target 4 | 1123.3 |
| Intraday Target 5 | 1144.5 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1102.10 (2.03%) | 1082.00 | 1078.50 - 1122.10 | 0.6916 times | Mon 16 February 2026 | 1080.20 (-2.81%) | 1111.40 | 1070.20 - 1118.40 | 0.602 times | Fri 13 February 2026 | 1111.40 (-1.82%) | 1130.20 | 1102.30 - 1132.20 | 0.3942 times | Thu 12 February 2026 | 1132.00 (0.22%) | 1132.00 | 1117.80 - 1149.50 | 0.8728 times | Wed 11 February 2026 | 1129.50 (-1.78%) | 1154.00 | 1127.00 - 1161.80 | 0.6862 times | Tue 10 February 2026 | 1150.00 (-0.6%) | 1163.90 | 1145.00 - 1177.90 | 0.8929 times | Mon 09 February 2026 | 1156.90 (-7.03%) | 1188.50 | 1128.00 - 1188.50 | 2.5994 times | Fri 06 February 2026 | 1244.40 (-1.74%) | 1266.50 | 1230.00 - 1287.00 | 0.4462 times | Thu 05 February 2026 | 1266.50 (4.18%) | 1220.30 | 1213.50 - 1272.00 | 0.6947 times | Wed 04 February 2026 | 1215.70 (-0.39%) | 1221.60 | 1202.50 - 1259.00 | 2.12 times | Tue 03 February 2026 | 1220.40 (2.4%) | 1250.00 | 1194.40 - 1250.00 | 0.6993 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1060.2 and 1112.1
| Weekly Target 1 | 1046.23 |
| Weekly Target 2 | 1074.17 |
| Weekly Target 3 | 1098.1333333333 |
| Weekly Target 4 | 1126.07 |
| Weekly Target 5 | 1150.03 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1102.10 (-0.84%) | 1111.40 | 1070.20 - 1122.10 | 0.6015 times | Fri 13 February 2026 | 1111.40 (-10.69%) | 1188.50 | 1102.30 - 1188.50 | 2.5321 times | Fri 06 February 2026 | 1244.40 (1.92%) | 1207.00 | 1140.10 - 1287.00 | 2.1781 times | Fri 30 January 2026 | 1220.90 (1.5%) | 1208.90 | 1178.00 - 1234.70 | 0.9526 times | Fri 23 January 2026 | 1202.90 (-6.5%) | 1270.00 | 1175.50 - 1291.20 | 1.1794 times | Fri 16 January 2026 | 1286.50 (-4.65%) | 1334.20 | 1275.00 - 1355.40 | 0.5732 times | Fri 09 January 2026 | 1349.30 (-4.82%) | 1396.30 | 1337.10 - 1421.90 | 0.5502 times | Fri 02 January 2026 | 1417.60 (0.41%) | 1412.00 | 1382.00 - 1437.20 | 0.5261 times | Fri 26 December 2025 | 1411.80 (1.36%) | 1413.60 | 1393.40 - 1450.90 | 0.4386 times | Fri 19 December 2025 | 1392.80 (-1.71%) | 1412.80 | 1360.00 - 1438.80 | 0.4684 times | Fri 12 December 2025 | 1417.10 (-3.68%) | 1452.00 | 1387.90 - 1471.30 | 0.6753 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 977.75 and 1194.55
| Monthly Target 1 | 936.3 |
| Monthly Target 2 | 1019.2 |
| Monthly Target 3 | 1153.1 |
| Monthly Target 4 | 1236 |
| Monthly Target 5 | 1369.9 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1102.10 (-9.73%) | 1207.00 | 1070.20 - 1287.00 | 0.8968 times | Fri 30 January 2026 | 1220.90 (-12.95%) | 1413.50 | 1175.50 - 1437.20 | 0.5905 times | Wed 31 December 2025 | 1402.60 (-7.49%) | 1525.30 | 1360.00 - 1590.80 | 0.4888 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 2.9385 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.4461 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.4147 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.4926 times | Thu 31 July 2025 | 1593.10 (-6.91%) | 1720.10 | 1547.10 - 1769.90 | 0.6697 times | Mon 30 June 2025 | 1711.40 (1.91%) | 1660.00 | 1652.00 - 1889.00 | 1.0643 times | Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 1.998 times | Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.625 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 902.65 and 1269.65
| Yearly Target 1 | 836.17 |
| Yearly Target 2 | 969.13 |
| Yearly Target 3 | 1203.1666666667 |
| Yearly Target 4 | 1336.13 |
| Yearly Target 5 | 1570.17 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1102.10 (-21.42%) | 1413.50 | 1070.20 - 1437.20 | 0.099 times | Wed 31 December 2025 | 1402.60 (-25.57%) | 1887.75 | 1160.30 - 1951.25 | 1.0126 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.6338 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 1.1739 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.9375 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.702 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.8451 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.4346 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.8129 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.3485 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.6318 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1153.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1187 and price is deviating by 52 points
Upper Bollinger band is at 1290 and lower is at 1083, while middle bands are at 1135 and 1239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.
VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VindhyaTelelinks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTelelinks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.01 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 1111.04 |
| 12 day DMA | 1166.74 |
| 20 day DMA | 1186.29 |
| 35 day DMA | 1256.24 |
| 50 day DMA | 1302.91 |
| 100 day DMA | 1373.79 |
| 150 day DMA | 1433.99 |
| 200 day DMA | 1481.63 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.86 | 1121.24 | 1141.76 |
| 12 day EMA | 1153.15 | 1162.43 | 1177.37 |
| 20 day EMA | 1187.62 | 1196.62 | 1208.87 |
| 35 day EMA | 1245.37 | 1253.8 | 1264.02 |
| 50 day EMA | 1301.57 | 1309.71 | 1319.07 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.04 | 1120.62 | 1135.96 |
| 12 day SMA | 1166.74 | 1174.64 | 1186.37 |
| 20 day SMA | 1186.29 | 1191.44 | 1201 |
| 35 day SMA | 1256.24 | 1264.42 | 1273.9 |
| 50 day SMA | 1302.91 | 1310.29 | 1318.8 |
| 100 day SMA | 1373.79 | 1377.65 | 1381.74 |
| 150 day SMA | 1433.99 | 1437.98 | 1442.11 |
| 200 day SMA | 1481.63 | 1482.63 | 1483.82 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 225.11 and PE is: 4.9
Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)
Debt: 1399.61 in crores
Market capitalization: 1693.86
EPS is 195.77 and PE is: 5.63
Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)
Debt: 1168.20 in crores
Market capitalization: 1759.46
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
