ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VINDHYATEL Historical charts - Vindhya Telelinks Limited

Historical charts for Stock VINDHYATEL - Share Vindhya Telelinks Limited trades in NSE under Telecom Cables

Moving Averages for

  • 5Day Average: 2797.56
  • 12Day Average: 2828.85
  • 20Day Average: 2770.35
  • 50Day Average: 2670.1
  • 100Day Average: 2367.65
  • 150Day Average: 2038.88

VINDHYATEL Indicators & signals

Indicator MACD (12,26,9)

2793.08, 2751.09, 59.3
Indicator MACD is in positive zone

Indicator ADX (14)

9.75, 21.17, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VINDHYATEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 2693.20 2680.00 to 2778.50 -1.23% 0.61 times
21 Wed Oct 2026 2726.80 2666.40 to 2889.00 -5.08% 0.95 times
19 Mon Oct 2026 2872.80 2788.10 to 2916.00 0.44% 0.63 times
16 Fri Oct 2026 2860.20 2805.00 to 2928.00 0.9% 0.6 times
15 Thu Oct 2026 2834.80 2812.00 to 2920.00 -4.09% 1.02 times
14 Wed Oct 2026 2955.60 2823.70 to 2990.00 4.45% 1.25 times
13 Tue Oct 2026 2829.70 2795.00 to 2947.00 -3.82% 1.29 times
12 Mon Oct 2026 2942.20 2814.40 to 2998.90 4.54% 1.89 times
09 Fri Oct 2026 2814.40 2777.00 to 2856.60 1.36% 0.67 times
08 Thu Oct 2026 2776.70 2773.00 to 2845.90 -1.19% 0.83 times
07 Wed Oct 2026 2810.10 2779.00 to 2907.10 -0.69% 0.86 times
06 Tue Oct 2026 2829.70 2584.00 to 2842.00 9.79% 1.64 times

Technical analysis forecast for VINDHYATEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VINDHYATEL VINDHYATEL at this time. Stock is falling and might fall more.

It appears as if VINDHYATEL VINDHYATEL gave a large move recently.

Stock of VINDHYATEL (VINDHYATEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VINDHYATEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2666 as stoploss in an intra day buy trade for a target of 2773.69. However, stock will show a bearish move below 2666.

Tomorrow's movement Prediction of VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2827.6

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VINDHYATEL Historical charts - Share Vindhya Telelinks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VINDHYATEL Historical charts - Share Vindhya Telelinks Limited

 

Back to top