ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1849.85 and 2033.75

Intraday Target 11699
Intraday Target 21816.8
Intraday Target 31882.9
Intraday Target 42000.7
Intraday Target 52066.8

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Tue 21 July 2026 1934.60 (7.77%) 1785.00 1765.10 - 1949.00 1.2234 times
Mon 20 July 2026 1795.10 (-0.63%) 1821.40 1752.00 - 1838.20 0.8963 times
Fri 17 July 2026 1806.50 (-1.95%) 1855.90 1795.00 - 1863.10 0.5018 times
Thu 16 July 2026 1842.40 (-3%) 1919.30 1820.10 - 1919.30 1.0926 times
Wed 15 July 2026 1899.30 (-0.5%) 1930.40 1830.00 - 1976.00 1.1949 times
Tue 14 July 2026 1908.90 (-2.19%) 1951.00 1885.00 - 1951.00 1.3792 times
Mon 13 July 2026 1951.70 (-1.76%) 1981.10 1941.20 - 2019.80 0.7798 times
Fri 10 July 2026 1986.60 (1.33%) 1971.10 1971.10 - 2050.00 1.4495 times
Thu 09 July 2026 1960.60 (3.51%) 1895.00 1895.00 - 1985.80 0.7294 times
Wed 08 July 2026 1894.20 (-2.82%) 1935.00 1870.20 - 1954.90 0.7531 times
Tue 07 July 2026 1949.10 (-1.74%) 2008.50 1940.00 - 2008.60 0.8162 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1843.3 and 2040.3

Weekly Target 11681.53
Weekly Target 21808.07
Weekly Target 31878.5333333333
Weekly Target 42005.07
Weekly Target 52075.53

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Tue 21 July 2026 1934.60 (7.09%) 1821.40 1752.00 - 1949.00 0.1501 times
Fri 17 July 2026 1806.50 (-9.07%) 1981.10 1795.00 - 2019.80 0.3504 times
Fri 10 July 2026 1986.60 (-2.28%) 2049.20 1870.20 - 2051.20 0.3329 times
Fri 03 July 2026 2032.90 (-5.06%) 2152.40 2016.00 - 2152.40 0.3639 times
Thu 25 June 2026 2141.20 (-9.81%) 2425.00 2113.00 - 2484.90 0.872 times
Fri 19 June 2026 2374.10 (13.71%) 2151.00 2112.10 - 2400.00 1.1571 times
Fri 12 June 2026 2087.80 (4.74%) 1980.00 1890.00 - 2150.00 1.0283 times
Fri 05 June 2026 1993.30 (-9.83%) 2200.00 1974.50 - 2345.00 1.7163 times
Fri 29 May 2026 2210.50 (39.17%) 1600.00 1600.00 - 2285.90 3.6337 times
Fri 22 May 2026 1588.30 (-0.15%) 1595.00 1490.00 - 1695.00 0.3953 times
Fri 15 May 2026 1590.70 (-11.49%) 1796.80 1562.50 - 1885.20 0.8927 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1648.3 and 2038.3

Monthly Target 11552.87
Monthly Target 21743.73
Monthly Target 31942.8666666667
Monthly Target 42133.73
Monthly Target 52332.87

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 21 July 2026 1934.60 (-6.94%) 2088.70 1752.00 - 2142.00 0.5053 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 2.4167 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 3.3504 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.9408 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.8275 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.4196 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.2037 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1686 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 1.0136 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.1539 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.1431 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1449.25 and 2970.25

Yearly Target 1273.47
Yearly Target 21104.03
Yearly Target 31794.4666666667
Yearly Target 42625.03
Yearly Target 53315.47

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 21 July 2026 1934.60 (37.93%) 1413.50 963.90 - 2484.90 1.4451 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.875 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.4117 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.0143 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.8101 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.4706 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.7302 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.3755 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.7024 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.1652 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.5459 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1917.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1913.15

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1986 and price is deviating by 109 points

Upper Bollinger band is at 2203 and lower is at 1769, while middle bands are at 1877 and 2094

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTelelinks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1905.56 and VindhyaTelelinks VINDHYATEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1855.58
12 day DMA 1909.38
20 day DMA 1985.26
35 day DMA 2051.55
50 day DMA 1970.34
100 day DMA 1579.32
150 day DMA 1482.78
200 day DMA 1472.8

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.931845.11870.1
12 day EMA1917.351914.221935.87
20 day EMA1952.161954.011970.73
35 day EMA1938.671938.911947.38
50 day EMA1927.451927.161932.55

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1855.581850.441881.76
12 day SMA1909.381917.581940.48
20 day SMA1985.262005.572034.52
35 day SMA2051.552058.672070.54
50 day SMA1970.341967.591965.26
100 day SMA1579.321570.831563.78
150 day SMA1482.781479.361476.82
200 day SMA1472.81470.391468.78

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 185.79 and PE is: 10.41

Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)

Debt: 1434.77 in crores

Market capitalization: 2537.32

EPS is 191.24 and PE is: 10.12

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top