ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1381.3 and 1413.3

Intraday Target 11374.2
Intraday Target 21388.4
Intraday Target 31406.2
Intraday Target 41420.4
Intraday Target 51438.2

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Wed 31 December 2025 1402.60 (0.29%) 1409.00 1392.00 - 1424.00 0.7695 times
Tue 30 December 2025 1398.50 (0.73%) 1387.00 1387.00 - 1409.00 0.6236 times
Mon 29 December 2025 1388.40 (-1.66%) 1412.00 1382.00 - 1415.00 1.3112 times
Fri 26 December 2025 1411.80 (-0.99%) 1411.90 1408.10 - 1433.30 0.6457 times
Wed 24 December 2025 1425.90 (0.01%) 1436.50 1417.00 - 1450.90 1.9303 times
Tue 23 December 2025 1425.80 (0.66%) 1412.10 1409.60 - 1429.90 0.7889 times
Mon 22 December 2025 1416.40 (1.69%) 1413.60 1393.40 - 1424.00 0.8098 times
Fri 19 December 2025 1392.80 (0.97%) 1380.40 1375.00 - 1398.00 0.7993 times
Thu 18 December 2025 1379.40 (-1.35%) 1392.10 1360.00 - 1397.80 1.4542 times
Wed 17 December 2025 1398.30 (-1.44%) 1418.80 1392.30 - 1420.20 0.8674 times
Tue 16 December 2025 1418.70 (-0.59%) 1422.00 1413.40 - 1431.90 0.653 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1371.3 and 1413.3

Weekly Target 11360.87
Weekly Target 21381.73
Weekly Target 31402.8666666667
Weekly Target 41423.73
Weekly Target 51444.87

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Wed 31 December 2025 1402.60 (-0.65%) 1412.00 1382.00 - 1424.00 0.1344 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.2075 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.2216 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.3195 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 0.4866 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.3888 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 1.2828 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 6.3217 times
Fri 07 November 2025 1356.70 (-0.67%) 1376.00 1340.00 - 1406.90 0.241 times
Fri 31 October 2025 1365.80 (-2.51%) 1411.50 1349.80 - 1440.00 0.3961 times
Fri 24 October 2025 1401.00 (-1.32%) 1430.50 1383.60 - 1434.10 0.1532 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1265.9 and 1496.7

Monthly Target 11220.33
Monthly Target 21311.47
Monthly Target 31451.1333333333
Monthly Target 41542.27
Monthly Target 51681.93

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.3732 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.2438 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.3406 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.3167 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.3762 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.5114 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 0.8127 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.5256 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.2408 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.2591 times
Fri 28 February 2025 1350.20 (-19.36%) 1652.00 1322.00 - 1748.00 0.8252 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 885.98 and 1676.93

Yearly Target 1713.77
Yearly Target 21058.18
Yearly Target 31504.7166666667
Yearly Target 41849.13
Yearly Target 52295.67

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.9614 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.5512 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1146 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.8901 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.6159 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8023 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4126 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.7718 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.2803 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.5999 times
Thu 31 December 2015 860.05 (0%) 709.90 676.00 - 975.00 0.2187 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1412.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1424 and price is deviating by 35 points

Upper Bollinger band is at 1494 and lower is at 1354, while middle bands are at 1389 and 1459

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTelelinks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1403.99 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1405.44
12 day DMA 1407.14
20 day DMA 1423.66
35 day DMA 1473.61
50 day DMA 1446.81
100 day DMA 1459.84
150 day DMA 1533.94
200 day DMA 1493.13

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.311403.671406.26
12 day EMA1412.751414.61417.53
20 day EMA1425.361427.751430.83
35 day EMA1428.061429.561431.39
50 day EMA1438.251439.71441.38

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.441410.081413.66
12 day SMA1407.141408.351409.59
20 day SMA1423.661431.741439.15
35 day SMA1473.611471.761470.22
50 day SMA1446.811447.161447.52
100 day SMA1459.841461.351462.87
150 day SMA1533.941535.451536.78
200 day SMA1493.131492.881492.9

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 6.23

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 7.16

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top