ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1163.45 and 1229.45

Intraday Target 11150.3
Intraday Target 21176.6
Intraday Target 31216.3
Intraday Target 41242.6
Intraday Target 51282.3

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 23 January 2026 1202.90 (-3.61%) 1229.20 1190.00 - 1256.00 1.1401 times
Thu 22 January 2026 1247.90 (1.87%) 1225.90 1212.00 - 1270.00 1.0323 times
Wed 21 January 2026 1225.00 (1.66%) 1197.00 1175.50 - 1249.00 1.5588 times
Tue 20 January 2026 1205.00 (-5.23%) 1265.00 1197.00 - 1272.90 1.9665 times
Mon 19 January 2026 1271.50 (-1.17%) 1270.00 1266.00 - 1291.20 0.6276 times
Fri 16 January 2026 1286.50 (-0.58%) 1290.00 1275.00 - 1312.80 0.9124 times
Wed 14 January 2026 1294.00 (-1.34%) 1319.50 1290.20 - 1331.60 1.1165 times
Tue 13 January 2026 1311.60 (-1.52%) 1330.20 1308.70 - 1355.40 0.6836 times
Mon 12 January 2026 1331.80 (-1.3%) 1334.20 1310.00 - 1349.20 0.3615 times
Fri 09 January 2026 1349.30 (-1.98%) 1354.00 1337.10 - 1382.70 0.6006 times
Thu 08 January 2026 1376.50 (-1.16%) 1387.60 1368.60 - 1401.90 0.6475 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1131.35 and 1247.05

Weekly Target 11107.5
Weekly Target 21155.2
Weekly Target 31223.2
Weekly Target 41270.9
Weekly Target 51338.9

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 23 January 2026 1202.90 (-6.5%) 1270.00 1175.50 - 1291.20 1.3144 times
Fri 16 January 2026 1286.50 (-4.65%) 1334.20 1275.00 - 1355.40 0.6388 times
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.6131 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.5863 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.4888 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.522 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.7526 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 1.1463 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.9158 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 3.0218 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 14.8916 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1058.35 and 1320.05

Monthly Target 11010.17
Monthly Target 21106.53
Monthly Target 31271.8666666667
Monthly Target 41368.23
Monthly Target 51533.57

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 23 January 2026 1202.90 (-14.24%) 1413.50 1175.50 - 1437.20 0.4066 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4625 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.7807 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4221 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.3925 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4662 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.6338 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0072 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.8907 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.5377 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.7998 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1058.35 and 1320.05

Yearly Target 11010.17
Yearly Target 21106.53
Yearly Target 31271.8666666667
Yearly Target 41368.23
Yearly Target 51533.57

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 23 January 2026 1202.90 (-14.24%) 1413.50 1175.50 - 1437.20 0.0288 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.0198 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6454 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1823 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.9442 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.7141 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8511 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4376 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8187 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3581 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6363 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1280.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1240.55

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1336 and price is deviating by 73 points

Upper Bollinger band is at 1482 and lower is at 1191, while middle bands are at 1264 and 1409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.39 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1230.46
12 day DMA 1291.22
20 day DMA 1335.94
35 day DMA 1373.49
50 day DMA 1426.47
100 day DMA 1428.09
150 day DMA 1493.38
200 day DMA 1492.92

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.561251.891253.88
12 day EMA1280.241294.31302.73
20 day EMA1315.681327.551335.93
35 day EMA1362.361371.751379.04
50 day EMA1400.831408.911415.48

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.461247.181256.4
12 day SMA1291.221306.771318.83
20 day SMA1335.941347.091355.98
35 day SMA1373.491382.51391.54
50 day SMA1426.471429.821431.62
100 day SMA1428.091430.861433.13
150 day SMA1493.381497.011500.5
200 day SMA1492.921493.651494.11

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 5.34

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 6.14

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top