ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1405 and 1454.8

Intraday Target 11366.1
Intraday Target 21394.1
Intraday Target 31415.9
Intraday Target 41443.9
Intraday Target 51465.7

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Tue 09 December 2025 1422.10 (0.52%) 1400.10 1387.90 - 1437.70 0.9059 times
Mon 08 December 2025 1414.70 (-3.85%) 1452.00 1403.10 - 1471.30 1.1548 times
Fri 05 December 2025 1471.30 (-2.28%) 1500.00 1465.00 - 1505.00 0.7847 times
Thu 04 December 2025 1505.60 (-0.83%) 1534.40 1501.20 - 1534.40 0.3546 times
Wed 03 December 2025 1518.20 (-2.94%) 1570.50 1508.20 - 1570.50 0.7631 times
Tue 02 December 2025 1564.20 (1.12%) 1540.00 1530.10 - 1590.80 1.729 times
Mon 01 December 2025 1546.80 (2.02%) 1525.30 1525.30 - 1581.90 1.8451 times
Fri 28 November 2025 1516.20 (-0.44%) 1524.40 1508.40 - 1544.00 0.4024 times
Thu 27 November 2025 1522.90 (-0.01%) 1530.60 1511.90 - 1559.00 0.6737 times
Wed 26 November 2025 1523.00 (0.68%) 1528.50 1510.40 - 1597.20 1.3867 times
Tue 25 November 2025 1512.70 (-0.99%) 1565.00 1506.00 - 1565.00 0.5869 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1363.3 and 1446.7

Weekly Target 11343.7
Weekly Target 21382.9
Weekly Target 31427.1
Weekly Target 41466.3
Weekly Target 51510.5

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Tue 09 December 2025 1422.10 (-3.34%) 1452.00 1387.90 - 1471.30 0.182 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 0.4836 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.3863 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 1.2747 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 6.2819 times
Fri 07 November 2025 1356.70 (-0.67%) 1376.00 1340.00 - 1406.90 0.2394 times
Fri 31 October 2025 1365.80 (-2.51%) 1411.50 1349.80 - 1440.00 0.3937 times
Fri 24 October 2025 1401.00 (-1.32%) 1430.50 1383.60 - 1434.10 0.1523 times
Fri 17 October 2025 1419.80 (2.74%) 1367.00 1352.00 - 1444.50 0.2891 times
Fri 10 October 2025 1382.00 (-3.97%) 1439.20 1362.70 - 1450.00 0.317 times
Fri 03 October 2025 1439.10 (0.76%) 1428.30 1380.00 - 1451.90 0.1935 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1303.55 and 1506.45

Monthly Target 11264.03
Monthly Target 21343.07
Monthly Target 31466.9333333333
Monthly Target 41545.97
Monthly Target 51669.83

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 09 December 2025 1422.10 (-6.21%) 1525.30 1387.90 - 1590.80 0.186 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.2874 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.3472 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.3228 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.3835 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.5213 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 0.8285 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.5553 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.2649 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.303 times
Fri 28 February 2025 1350.20 (-19.36%) 1652.00 1322.00 - 1748.00 0.8412 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 895.73 and 1686.68

Yearly Target 1720.27
Yearly Target 21071.18
Yearly Target 31511.2166666667
Yearly Target 41862.13
Yearly Target 52302.17

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 09 December 2025 1422.10 (-24.53%) 1887.75 1160.30 - 1951.25 0.9471 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.5536 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1163 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.8915 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.6185 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8036 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4132 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.773 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.2823 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6008 times
Thu 31 December 2015 860.05 (0%) 709.90 676.00 - 975.00 0.2191 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1487.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1522 and price is deviating by 62 points

Upper Bollinger band is at 1645 and lower is at 1400, while middle bands are at 1461 and 1584

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term but the sell signal is initial and weak.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1507.55 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1466.38
12 day DMA 1503.8
20 day DMA 1521.77
35 day DMA 1462.84
50 day DMA 1442.88
100 day DMA 1493.43
150 day DMA 1542.46
200 day DMA 1492.77

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.121476.121506.83
12 day EMA1487.041498.841514.13
20 day EMA1487.751494.661503.07
35 day EMA1477.681480.951484.85
50 day EMA1448.231449.31450.71

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.381494.81521.22
12 day SMA1503.81512.661523.18
20 day SMA1521.771517.551514.04
35 day SMA1462.841462.781462.83
50 day SMA1442.881443.481444.67
100 day SMA1493.431496.671499.53
150 day SMA1542.461541.631541.21
200 day SMA1492.771493.081493.69

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 195.77 and PE is: 7.26

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

EPS is 171.16 and PE is: 8.31

Last quarter profit: (March 2025 quarter) 109.94 crores (1.47%)

Debt: 1168.20 in crores

Market capitalization: 1990.09

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top