ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1170.53 and 1290.53

Intraday Target 11075.35
Intraday Target 21145.7
Intraday Target 31195.35
Intraday Target 41265.7
Intraday Target 51315.35

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Mon 13 April 2026 1216.05 (4.07%) 1125.00 1125.00 - 1245.00 1.996 times
Fri 10 April 2026 1168.45 (0.86%) 1172.00 1152.45 - 1187.00 0.5002 times
Thu 09 April 2026 1158.45 (1.34%) 1157.85 1135.00 - 1190.00 0.5813 times
Wed 08 April 2026 1143.10 (4%) 1129.15 1112.00 - 1166.85 0.9217 times
Tue 07 April 2026 1099.15 (1.76%) 1088.00 1070.10 - 1105.00 0.3678 times
Mon 06 April 2026 1080.10 (-1.09%) 1075.70 1064.95 - 1105.30 0.3191 times
Thu 02 April 2026 1092.05 (1%) 1070.00 1035.40 - 1098.75 0.5704 times
Wed 01 April 2026 1081.20 (10.89%) 999.00 998.65 - 1088.80 0.8814 times
Mon 30 March 2026 975.00 (-1.22%) 987.00 963.90 - 1003.80 2.1575 times
Fri 27 March 2026 987.00 (-4.55%) 1031.00 980.00 - 1042.30 1.7045 times
Wed 25 March 2026 1034.00 (1.61%) 1022.00 1021.00 - 1090.00 1.0558 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1170.53 and 1290.53

Weekly Target 11075.35
Weekly Target 21145.7
Weekly Target 31195.35
Weekly Target 41265.7
Weekly Target 51315.35

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Mon 13 April 2026 1216.05 (4.07%) 1125.00 1125.00 - 1245.00 0.5244 times
Fri 10 April 2026 1168.45 (7%) 1075.70 1064.95 - 1190.00 0.7068 times
Thu 02 April 2026 1092.05 (10.64%) 987.00 963.90 - 1098.75 0.9483 times
Fri 27 March 2026 987.00 (-6.76%) 1063.50 980.00 - 1121.00 1.5422 times
Fri 20 March 2026 1058.60 (-4.54%) 1109.00 1053.00 - 1149.00 0.8695 times
Fri 13 March 2026 1109.00 (10.48%) 1009.90 975.50 - 1246.00 2.7821 times
Fri 06 March 2026 1003.80 (-4.28%) 1032.70 1000.00 - 1038.80 0.4348 times
Fri 27 February 2026 1048.70 (-3.59%) 1097.50 1029.10 - 1108.90 0.5846 times
Fri 20 February 2026 1087.80 (-2.12%) 1111.40 1059.00 - 1122.10 0.503 times
Fri 13 February 2026 1111.40 (-10.69%) 1188.50 1102.30 - 1188.50 1.1041 times
Fri 06 February 2026 1244.40 (1.92%) 1207.00 1140.10 - 1287.00 0.9497 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1107.35 and 1353.7

Monthly Target 1906.88
Monthly Target 21061.47
Monthly Target 31153.2333333333
Monthly Target 41307.82
Monthly Target 51399.58

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Mon 13 April 2026 1216.05 (24.72%) 999.00 998.65 - 1245.00 0.6074 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 2.3334 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 1.1832 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.5743 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4754 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.8583 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4339 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.4034 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4792 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.6515 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0352 times

monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 853.33 and 1326.63

Yearly Target 1732.42
Yearly Target 2974.23
Yearly Target 31205.7166666667
Yearly Target 41447.53
Yearly Target 51679.02

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Mon 13 April 2026 1216.05 (-13.3%) 1413.50 963.90 - 1437.20 0.3146 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.9906 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.5982 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1484 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.9171 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.665 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8267 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4251 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.7952 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3191 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6181 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1118.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1090 and price is deviating by 64 points

Upper Bollinger band is at 1216 and lower is at 964, while middle bands are at 1027 and 1153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VindhyaTelelinks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTelelinks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.95 and VindhyaTelelinks VINDHYATEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1157.04
12 day DMA 1087.68
20 day DMA 1089.24
35 day DMA 1075.76
50 day DMA 1105.94
100 day DMA 1258.8
150 day DMA 1316.73
200 day DMA 1391.54

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.671134.491117.52
12 day EMA1118.41100.651088.33
20 day EMA1103.051091.161083.03
35 day EMA1107.881101.511097.57
50 day EMA1120.411116.511114.39

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.041129.851114.57
12 day SMA1087.681071.271062.11
20 day SMA1089.241087.321085.19
35 day SMA1075.761072.511069.98
50 day SMA1105.941105.941106.34
100 day SMA1258.81262.371266.41
150 day SMA1316.731318.671320.84
200 day SMA1391.541393.971396.62

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 191.24 and PE is: 6.36

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

EPS is 225.11 and PE is: 5.4

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top