Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 2540.5 and 2642
| Intraday Target 1 | 2515 |
| Intraday Target 2 | 2566 |
| Intraday Target 3 | 2616.5 |
| Intraday Target 4 | 2667.5 |
| Intraday Target 5 | 2718 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2617.00 (-1.72%) | 2665.00 | 2565.50 - 2667.00 | 0.48 times | Wed 30 September 2026 | 2662.90 (0.36%) | 2666.30 | 2620.20 - 2788.70 | 1.0179 times | Tue 29 September 2026 | 2653.30 (2.11%) | 2592.10 | 2508.10 - 2691.50 | 0.9255 times | Mon 28 September 2026 | 2598.40 (-4.46%) | 2722.00 | 2565.20 - 2722.00 | 0.7116 times | Fri 25 September 2026 | 2719.80 (-1.72%) | 2745.00 | 2703.20 - 2817.70 | 0.654 times | Thu 24 September 2026 | 2767.50 (-3.39%) | 2830.00 | 2748.90 - 2874.00 | 0.8108 times | Wed 23 September 2026 | 2864.60 (-0.03%) | 2865.00 | 2850.00 - 2917.00 | 0.615 times | Tue 22 September 2026 | 2865.40 (0.43%) | 2881.00 | 2822.00 - 2947.70 | 1.5715 times | Mon 21 September 2026 | 2853.20 (7.26%) | 2709.00 | 2700.00 - 2895.00 | 2.6662 times | Fri 18 September 2026 | 2660.00 (1.04%) | 2640.00 | 2601.00 - 2687.90 | 0.5475 times | Thu 17 September 2026 | 2632.50 (1.78%) | 2581.10 | 2575.00 - 2698.00 | 0.7787 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2422.25 and 2702.85
| Weekly Target 1 | 2357.33 |
| Weekly Target 2 | 2487.17 |
| Weekly Target 3 | 2637.9333333333 |
| Weekly Target 4 | 2767.77 |
| Weekly Target 5 | 2918.53 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2617.00 (-3.78%) | 2722.00 | 2508.10 - 2788.70 | 0.4433 times | Fri 25 September 2026 | 2719.80 (2.25%) | 2709.00 | 2700.00 - 2947.70 | 0.8933 times | Fri 18 September 2026 | 2660.00 (-5.46%) | 2833.00 | 2486.70 - 2842.40 | 0.5652 times | Fri 11 September 2026 | 2813.50 (2.96%) | 2755.00 | 2690.00 - 2952.60 | 1.312 times | Fri 04 September 2026 | 2732.70 (5.69%) | 2582.40 | 2486.10 - 2814.00 | 1.3934 times | Fri 28 August 2026 | 2585.50 (5.36%) | 2490.00 | 2325.60 - 2598.00 | 0.9731 times | Fri 21 August 2026 | 2453.90 (2.18%) | 2434.60 | 2378.60 - 2540.00 | 0.3767 times | Fri 14 August 2026 | 2401.60 (7.13%) | 2265.00 | 2186.10 - 2600.00 | 1.5071 times | Fri 07 August 2026 | 2241.70 (12.88%) | 2185.90 | 2073.60 - 2467.70 | 2.2994 times | Fri 31 July 2026 | 1985.90 (5.3%) | 1905.00 | 1855.00 - 2030.00 | 0.2365 times | Fri 24 July 2026 | 1886.00 (4.4%) | 1821.40 | 1752.00 - 1964.40 | 0.298 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2540.5 and 2642
| Monthly Target 1 | 2515 |
| Monthly Target 2 | 2566 |
| Monthly Target 3 | 2616.5 |
| Monthly Target 4 | 2667.5 |
| Monthly Target 5 | 2718 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2617.00 (-1.72%) | 2665.00 | 2565.50 - 2667.00 | 0.0237 times | Wed 30 September 2026 | 2662.90 (5.02%) | 2535.00 | 2486.10 - 2952.60 | 1.5387 times | Mon 31 August 2026 | 2535.50 (27.68%) | 2185.90 | 2073.60 - 2600.00 | 1.847 times | Fri 31 July 2026 | 1985.90 (-4.47%) | 2088.70 | 1752.00 - 2142.00 | 0.5085 times | Tue 30 June 2026 | 2078.80 (-5.96%) | 2200.00 | 1890.00 - 2484.90 | 1.8016 times | Fri 29 May 2026 | 2210.50 (61.47%) | 1388.80 | 1387.80 - 2285.90 | 2.4977 times | Thu 30 April 2026 | 1369.00 (40.41%) | 999.00 | 998.65 - 1449.65 | 0.7014 times | Mon 30 March 2026 | 975.00 (-7.03%) | 1032.70 | 963.90 - 1246.00 | 0.6169 times | Fri 27 February 2026 | 1048.70 (-14.1%) | 1207.00 | 1029.10 - 1287.00 | 0.3128 times | Fri 30 January 2026 | 1220.90 (-12.95%) | 1413.50 | 1175.50 - 1437.20 | 0.1518 times | Wed 31 December 2025 | 1402.60 (-7.49%) | 1525.30 | 1360.00 - 1590.80 | 0.1257 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1790.45 and 3779.15
| Yearly Target 1 | 189.13 |
| Yearly Target 2 | 1403.07 |
| Yearly Target 3 | 2177.8333333333 |
| Yearly Target 4 | 3391.77 |
| Yearly Target 5 | 4166.53 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2617.00 (86.58%) | 1413.50 | 963.90 - 2952.60 | 2.0732 times | Wed 31 December 2025 | 1402.60 (-25.57%) | 1887.75 | 1160.30 - 1951.25 | 0.8107 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.308 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 0.9399 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.7506 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.3627 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.6766 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.3479 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.6508 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.0796 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.5058 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2691.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2709.9
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2734 and price is deviating by 99 points
Upper Bollinger band is at 2932 and lower is at 2536, while middle bands are at 2635 and 2833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term but the sell signal is initial and weak.
VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTelelinks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2762.23 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 2650.28 |
| 12 day DMA | 2706.76 |
| 20 day DMA | 2733.73 |
| 35 day DMA | 2627.7 |
| 50 day DMA | 2487.22 |
| 100 day DMA | 2229.56 |
| 150 day DMA | 1887.32 |
| 200 day DMA | 1736.22 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2660.61 | 2682.41 | 2692.16 |
| 12 day EMA | 2691.39 | 2704.91 | 2712.55 |
| 20 day EMA | 2672.59 | 2678.44 | 2680.07 |
| 35 day EMA | 2573.39 | 2570.82 | 2565.4 |
| 50 day EMA | 2451.4 | 2444.64 | 2435.73 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.28 | 2680.38 | 2720.72 |
| 12 day SMA | 2706.76 | 2706.82 | 2719.37 |
| 20 day SMA | 2733.73 | 2739.74 | 2735.43 |
| 35 day SMA | 2627.7 | 2626.72 | 2620.04 |
| 50 day SMA | 2487.22 | 2472.72 | 2458.16 |
| 100 day SMA | 2229.56 | 2221.53 | 2212.87 |
| 150 day SMA | 1887.32 | 1877.12 | 1866.61 |
| 200 day SMA | 1736.22 | 1730.26 | 1724.06 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 185.79 and PE is: 14.09
Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)
Debt: 1434.77 in crores
Market capitalization: 2537.32
EPS is 191.24 and PE is: 13.68
Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)
Debt: 1399.61 in crores
Market capitalization: 1169.60
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
