Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 2054.9 and 2176.5
| Intraday Target 1 | 1962.87 |
| Intraday Target 2 | 2025.33 |
| Intraday Target 3 | 2084.4666666667 |
| Intraday Target 4 | 2146.93 |
| Intraday Target 5 | 2206.07 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2087.80 (5.47%) | 2035.50 | 2022.00 - 2143.60 | 0.7756 times | Thu 11 June 2026 | 1979.60 (-3.95%) | 2030.50 | 1961.80 - 2097.00 | 0.426 times | Wed 10 June 2026 | 2061.10 (-3.45%) | 2112.70 | 2036.30 - 2140.00 | 0.4519 times | Tue 09 June 2026 | 2134.70 (12.05%) | 1931.70 | 1930.00 - 2150.00 | 1.3636 times | Mon 08 June 2026 | 1905.20 (-4.42%) | 1980.00 | 1890.00 - 2047.20 | 0.7295 times | Fri 05 June 2026 | 1993.30 (-7.81%) | 2170.90 | 1974.50 - 2193.00 | 0.8322 times | Thu 04 June 2026 | 2162.10 (-1.72%) | 2200.00 | 2103.00 - 2345.00 | 1.6738 times | Wed 03 June 2026 | 2200.00 (3.88%) | 2120.00 | 2088.10 - 2255.00 | 1.5547 times | Tue 02 June 2026 | 2117.90 (-3.02%) | 2165.00 | 2010.10 - 2190.00 | 1.1818 times | Mon 01 June 2026 | 2183.90 (-1.2%) | 2200.00 | 2126.00 - 2271.90 | 1.0109 times | Fri 29 May 2026 | 2210.50 (4%) | 2125.50 | 2075.30 - 2285.90 | 1.8369 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1988.9 and 2248.9
| Weekly Target 1 | 1782.6 |
| Weekly Target 2 | 1935.2 |
| Weekly Target 3 | 2042.6 |
| Weekly Target 4 | 2195.2 |
| Weekly Target 5 | 2302.6 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2087.80 (4.74%) | 1980.00 | 1890.00 - 2150.00 | 0.9012 times | Fri 05 June 2026 | 1993.30 (-9.83%) | 2200.00 | 1974.50 - 2345.00 | 1.5043 times | Fri 29 May 2026 | 2210.50 (39.17%) | 1600.00 | 1600.00 - 2285.90 | 3.1848 times | Fri 22 May 2026 | 1588.30 (-0.15%) | 1595.00 | 1490.00 - 1695.00 | 0.3465 times | Fri 15 May 2026 | 1590.70 (-11.49%) | 1796.80 | 1562.50 - 1885.20 | 0.7824 times | Fri 08 May 2026 | 1797.20 (31.28%) | 1388.80 | 1387.80 - 1884.90 | 1.6869 times | Thu 30 April 2026 | 1369.00 (8.85%) | 1267.00 | 1267.00 - 1420.00 | 0.2186 times | Fri 24 April 2026 | 1257.65 (-8.23%) | 1380.00 | 1244.00 - 1404.00 | 0.1816 times | Fri 17 April 2026 | 1370.40 (17.28%) | 1125.00 | 1125.00 - 1449.65 | 1.0245 times | Fri 10 April 2026 | 1168.45 (7%) | 1075.70 | 1064.95 - 1190.00 | 0.1691 times | Thu 02 April 2026 | 1092.05 (10.64%) | 987.00 | 963.90 - 1098.75 | 0.2268 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1761.4 and 2216.4
| Monthly Target 1 | 1652.6 |
| Monthly Target 2 | 1870.2 |
| Monthly Target 3 | 2107.6 |
| Monthly Target 4 | 2325.2 |
| Monthly Target 5 | 2562.6 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2087.80 (-5.55%) | 2200.00 | 1890.00 - 2345.00 | 1.5683 times | Fri 29 May 2026 | 2210.50 (61.47%) | 1388.80 | 1387.80 - 2285.90 | 3.9122 times | Thu 30 April 2026 | 1369.00 (40.41%) | 999.00 | 998.65 - 1449.65 | 1.0986 times | Mon 30 March 2026 | 975.00 (-7.03%) | 1032.70 | 963.90 - 1246.00 | 0.9662 times | Fri 27 February 2026 | 1048.70 (-14.1%) | 1207.00 | 1029.10 - 1287.00 | 0.4899 times | Fri 30 January 2026 | 1220.90 (-12.95%) | 1413.50 | 1175.50 - 1437.20 | 0.2378 times | Wed 31 December 2025 | 1402.60 (-7.49%) | 1525.30 | 1360.00 - 1590.80 | 0.1969 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 1.1835 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.1797 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.167 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.1984 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1525.85 and 2906.95
| Yearly Target 1 | 417.8 |
| Yearly Target 2 | 1252.8 |
| Yearly Target 3 | 1798.9 |
| Yearly Target 4 | 2633.9 |
| Yearly Target 5 | 3180 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2087.80 (48.85%) | 1413.50 | 963.90 - 2345.00 | 1.2137 times | Wed 31 December 2025 | 1402.60 (-25.57%) | 1887.75 | 1160.30 - 1951.25 | 0.8986 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.4499 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 1.0418 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.832 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.5104 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.7499 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.3856 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.7214 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.1967 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.5607 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2018.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1932 and price is deviating by 231 points
Upper Bollinger band is at 2394 and lower is at 1471, while middle bands are at 1701 and 2163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VindhyaTelelinks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term but the sell signal is initial and weak.
VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VindhyaTelelinks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VindhyaTelelinks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.35 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 2033.68 |
| 12 day DMA | 2096.8 |
| 20 day DMA | 1931.67 |
| 35 day DMA | 1747.42 |
| 50 day DMA | 1586.14 |
| 100 day DMA | 1357.28 |
| 150 day DMA | 1385.59 |
| 200 day DMA | 1401.9 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2052.34 | 2034.62 | 2062.13 |
| 12 day EMA | 2018.63 | 2006.06 | 2010.87 |
| 20 day EMA | 1936.52 | 1920.6 | 1914.39 |
| 35 day EMA | 1766.85 | 1747.95 | 1734.31 |
| 50 day EMA | 1584.81 | 1564.29 | 1547.35 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.68 | 2014.78 | 2051.28 |
| 12 day SMA | 2096.8 | 2090.28 | 2073.14 |
| 20 day SMA | 1931.67 | 1908.07 | 1892.22 |
| 35 day SMA | 1747.42 | 1726.25 | 1708.04 |
| 50 day SMA | 1586.14 | 1564.13 | 1545.22 |
| 100 day SMA | 1357.28 | 1349.52 | 1343.04 |
| 150 day SMA | 1385.59 | 1380.78 | 1376.68 |
| 200 day SMA | 1401.9 | 1399.14 | 1396.72 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 191.24 and PE is: 10.92
Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)
Debt: 1399.61 in crores
Market capitalization: 1169.60
EPS is 225.11 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)
Debt: 1399.61 in crores
Market capitalization: 1693.86
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
