ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1053.55 and 1093.25

Intraday Target 11042.13
Intraday Target 21064.97
Intraday Target 31081.8333333333
Intraday Target 41104.67
Intraday Target 51121.53

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 20 February 2026 1087.80 (0.19%) 1088.60 1059.00 - 1098.70 0.5192 times
Thu 19 February 2026 1085.70 (-0.4%) 1090.20 1075.10 - 1115.00 0.7247 times
Wed 18 February 2026 1090.10 (-1.09%) 1103.00 1087.00 - 1113.90 0.2537 times
Tue 17 February 2026 1102.10 (2.03%) 1082.00 1078.50 - 1122.10 0.8726 times
Mon 16 February 2026 1080.20 (-2.81%) 1111.40 1070.20 - 1118.40 0.7595 times
Fri 13 February 2026 1111.40 (-1.82%) 1130.20 1102.30 - 1132.20 0.4973 times
Thu 12 February 2026 1132.00 (0.22%) 1132.00 1117.80 - 1149.50 1.1012 times
Wed 11 February 2026 1129.50 (-1.78%) 1154.00 1127.00 - 1161.80 0.8657 times
Tue 10 February 2026 1150.00 (-0.6%) 1163.90 1145.00 - 1177.90 1.1266 times
Mon 09 February 2026 1156.90 (-7.03%) 1188.50 1128.00 - 1188.50 3.2795 times
Fri 06 February 2026 1244.40 (-1.74%) 1266.50 1230.00 - 1287.00 0.563 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1041.85 and 1104.95

Weekly Target 11026.53
Weekly Target 21057.17
Weekly Target 31089.6333333333
Weekly Target 41120.27
Weekly Target 51152.73

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 20 February 2026 1087.80 (-2.12%) 1111.40 1059.00 - 1122.10 1.0931 times
Fri 13 February 2026 1111.40 (-10.69%) 1188.50 1102.30 - 1188.50 2.3997 times
Fri 06 February 2026 1244.40 (1.92%) 1207.00 1140.10 - 1287.00 2.0641 times
Fri 30 January 2026 1220.90 (1.5%) 1208.90 1178.00 - 1234.70 0.9027 times
Fri 23 January 2026 1202.90 (-6.5%) 1270.00 1175.50 - 1291.20 1.1177 times
Fri 16 January 2026 1286.50 (-4.65%) 1334.20 1275.00 - 1355.40 0.5432 times
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.5214 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.4986 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.4156 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.4439 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.6399 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 959.4 and 1187.4

Monthly Target 1916.6
Monthly Target 21002.2
Monthly Target 31144.6
Monthly Target 41230.2
Monthly Target 51372.6

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 20 February 2026 1087.80 (-10.9%) 1207.00 1059.00 - 1287.00 0.9809 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.585 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4843 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.9114 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.442 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.4109 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4881 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.6636 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0545 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.9796 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.61 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 884.3 and 1262.5

Yearly Target 1816.47
Yearly Target 2952.13
Yearly Target 31194.6666666667
Yearly Target 41330.33
Yearly Target 51572.87

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 20 February 2026 1087.80 (-22.44%) 1413.50 1059.00 - 1437.20 0.1052 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.012 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6328 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1732 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.9369 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.701 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8445 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4343 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8124 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3477 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6314 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1127.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1166 and price is deviating by 59 points

Upper Bollinger band is at 1283 and lower is at 1049, while middle bands are at 1108 and 1225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.7 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1089.18
12 day DMA 1136.38
20 day DMA 1165.68
35 day DMA 1228.8
50 day DMA 1282.94
100 day DMA 1362.88
150 day DMA 1421.29
200 day DMA 1478.09

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.691099.641106.61
12 day EMA1127.371134.561143.44
20 day EMA1161.361169.11177.88
35 day EMA1220.691228.511236.92
50 day EMA1277.181284.911293.04

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.181093.91103.16
12 day SMA1136.381147.041158.27
20 day SMA1165.681171.441179.55
35 day SMA1228.81238.381247.43
50 day SMA1282.941289.691296.42
100 day SMA1362.881366.281369.95
150 day SMA1421.291425.511429.92
200 day SMA1478.091479.271480.33

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 4.83

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 5.56

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top