ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 2412.85 and 2512.85

Intraday Target 12388.57
Intraday Target 22437.13
Intraday Target 32488.5666666667
Intraday Target 42537.13
Intraday Target 52588.57

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Tue 18 August 2026 2485.70 (-0.04%) 2494.00 2440.00 - 2540.00 0.368 times
Mon 17 August 2026 2486.60 (3.54%) 2434.60 2378.60 - 2518.00 0.497 times
Fri 14 August 2026 2401.60 (-2.39%) 2431.00 2375.00 - 2471.90 0.4862 times
Thu 13 August 2026 2460.40 (-4.74%) 2575.00 2420.00 - 2579.90 0.6994 times
Wed 12 August 2026 2582.70 (6.33%) 2429.00 2412.90 - 2600.00 1.7762 times
Tue 11 August 2026 2429.00 (-0.39%) 2498.40 2405.00 - 2544.00 1.0466 times
Mon 10 August 2026 2438.40 (8.77%) 2265.00 2186.10 - 2528.00 2.9663 times
Fri 07 August 2026 2241.70 (-1.98%) 2310.00 2211.00 - 2310.00 0.504 times
Thu 06 August 2026 2286.90 (-2.99%) 2357.50 2231.00 - 2369.00 0.9739 times
Wed 05 August 2026 2357.50 (0.89%) 2450.00 2330.00 - 2450.00 0.6823 times
Tue 04 August 2026 2336.60 (-1.95%) 2440.00 2300.10 - 2467.70 2.3052 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2432.15 and 2593.55

Weekly Target 12306.7
Weekly Target 22396.2
Weekly Target 32468.1
Weekly Target 42557.6
Weekly Target 52629.5

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Tue 18 August 2026 2485.70 (3.5%) 2434.60 2378.60 - 2540.00 0.2414 times
Fri 14 August 2026 2401.60 (7.13%) 2265.00 2186.10 - 2600.00 1.9467 times
Fri 07 August 2026 2241.70 (12.88%) 2185.90 2073.60 - 2467.70 2.9702 times
Fri 31 July 2026 1985.90 (5.3%) 1905.00 1855.00 - 2030.00 0.3055 times
Fri 24 July 2026 1886.00 (4.4%) 1821.40 1752.00 - 1964.40 0.3849 times
Fri 17 July 2026 1806.50 (-9.07%) 1981.10 1795.00 - 2019.80 0.4728 times
Fri 10 July 2026 1986.60 (-2.28%) 2049.20 1870.20 - 2051.20 0.4493 times
Fri 03 July 2026 2032.90 (-5.06%) 2152.40 2016.00 - 2152.40 0.491 times
Thu 25 June 2026 2141.20 (-9.81%) 2425.00 2113.00 - 2484.90 1.1767 times
Fri 19 June 2026 2374.10 (13.71%) 2151.00 2112.10 - 2400.00 1.5614 times
Fri 12 June 2026 2087.80 (4.74%) 1980.00 1890.00 - 2150.00 1.3876 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2279.65 and 2806.05

Monthly Target 11860.03
Monthly Target 22172.87
Monthly Target 32386.4333333333
Monthly Target 42699.27
Monthly Target 52912.83

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 18 August 2026 2485.70 (25.17%) 2185.90 2073.60 - 2600.00 1.5728 times
Fri 31 July 2026 1985.90 (-4.47%) 2088.70 1752.00 - 2142.00 0.5736 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 2.0319 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 2.817 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.791 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.6957 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.3528 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.1712 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1417 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 0.8522 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.1294 times

monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1724.8 and 3360.9

Yearly Target 1380.43
Yearly Target 21433.07
Yearly Target 32016.5333333333
Yearly Target 43069.17
Yearly Target 53652.63

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 18 August 2026 2485.70 (77.22%) 1413.50 963.90 - 2600.00 1.7276 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.8461 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.3651 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 0.9808 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.7833 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.4221 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.7061 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.3631 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.6792 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.1267 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.5279 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2367.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2206 and price is deviating by 258 points

Upper Bollinger band is at 2722 and lower is at 1690, while middle bands are at 1948 and 2464

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VindhyaTelelinks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VindhyaTelelinks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2436.74 and VindhyaTelelinks VINDHYATEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2483.4
12 day DMA 2407.51
20 day DMA 2205.89
35 day DMA 2092.13
50 day DMA 2110.87
100 day DMA 1806.45
150 day DMA 1589.18
200 day DMA 1553.37

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2459.472446.352426.23
12 day EMA2367.742346.32320.8
20 day EMA2278.272256.452232.23
35 day EMA2207.242190.852173.44
50 day EMA2144.762130.852116.34

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2483.42472.062462.42
12 day SMA2407.512365.862321.24
20 day SMA2205.892178.342143.76
35 day SMA2092.132080.52068.38
50 day SMA2110.872099.262089.39
100 day SMA1806.451792.181778
150 day SMA1589.181581.91574.58
200 day SMA1553.371547.981542.55

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 185.79 and PE is: 13.38

Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)

Debt: 1434.77 in crores

Market capitalization: 2537.32

EPS is 191.24 and PE is: 13

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top