ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1839.85 and 1924.55

Intraday Target 11821.73
Intraday Target 21857.97
Intraday Target 31906.4333333333
Intraday Target 41942.67
Intraday Target 51991.13

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Wed 08 July 2026 1894.20 (-2.82%) 1935.00 1870.20 - 1954.90 0.6152 times
Tue 07 July 2026 1949.10 (-1.74%) 2008.50 1940.00 - 2008.60 0.6667 times
Mon 06 July 2026 1983.60 (-2.43%) 2049.20 1953.00 - 2051.20 0.7787 times
Fri 03 July 2026 2032.90 (-1.79%) 2035.00 2016.00 - 2101.90 0.669 times
Thu 02 July 2026 2069.90 (-1.02%) 2091.00 2048.60 - 2142.00 0.9406 times
Wed 01 July 2026 2091.20 (0.6%) 2088.70 2082.10 - 2132.00 0.6872 times
Tue 30 June 2026 2078.80 (0.79%) 2084.80 2057.50 - 2117.10 0.6441 times
Mon 29 June 2026 2062.50 (-3.68%) 2152.40 2020.00 - 2152.40 1.2568 times
Thu 25 June 2026 2141.20 (-0.59%) 2185.00 2113.00 - 2280.00 2.4031 times
Wed 24 June 2026 2154.00 (-0.37%) 2178.40 2121.00 - 2225.70 1.3385 times
Tue 23 June 2026 2162.00 (-7.64%) 2330.00 2130.30 - 2330.00 3.1668 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1791.7 and 1972.7

Weekly Target 11757.53
Weekly Target 21825.87
Weekly Target 31938.5333333333
Weekly Target 42006.87
Weekly Target 52119.53

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Wed 08 July 2026 1894.20 (-6.82%) 2049.20 1870.20 - 2051.20 0.1469 times
Fri 03 July 2026 2032.90 (-5.06%) 2152.40 2016.00 - 2152.40 0.2992 times
Thu 25 June 2026 2141.20 (-9.81%) 2425.00 2113.00 - 2484.90 0.717 times
Fri 19 June 2026 2374.10 (13.71%) 2151.00 2112.10 - 2400.00 0.9513 times
Fri 12 June 2026 2087.80 (4.74%) 1980.00 1890.00 - 2150.00 0.8454 times
Fri 05 June 2026 1993.30 (-9.83%) 2200.00 1974.50 - 2345.00 1.4111 times
Fri 29 May 2026 2210.50 (39.17%) 1600.00 1600.00 - 2285.90 2.9876 times
Fri 22 May 2026 1588.30 (-0.15%) 1595.00 1490.00 - 1695.00 0.325 times
Fri 15 May 2026 1590.70 (-11.49%) 1796.80 1562.50 - 1885.20 0.734 times
Fri 08 May 2026 1797.20 (31.28%) 1388.80 1387.80 - 1884.90 1.5825 times
Thu 30 April 2026 1369.00 (8.85%) 1267.00 1267.00 - 1420.00 0.2051 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1746.3 and 2018.1

Monthly Target 11697
Monthly Target 21795.6
Monthly Target 31968.8
Monthly Target 42067.4
Monthly Target 52240.6

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 08 July 2026 1894.20 (-8.88%) 2088.70 1870.20 - 2142.00 0.191 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 2.4967 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 3.4614 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.972 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.8549 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.4335 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.2104 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1742 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 1.0471 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.159 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.1478 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1429.05 and 2950.05

Yearly Target 1260
Yearly Target 21077.1
Yearly Target 31781
Yearly Target 42598.1
Yearly Target 53302

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 08 July 2026 1894.20 (35.05%) 1413.50 963.90 - 2484.90 1.3991 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.8797 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.4193 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.0198 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.8144 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.4785 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.7341 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.3775 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.7062 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.1714 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.5489 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2040.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1956.25

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2111 and price is deviating by 117 points

Upper Bollinger band is at 2344 and lower is at 1877, while middle bands are at 1994 and 2227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term but the sell signal is initial and weak.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2071.34 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1985.94
12 day DMA 2080.03
20 day DMA 2110.27
35 day DMA 2043.3
50 day DMA 1893.69
100 day DMA 1508.84
150 day DMA 1458.75
200 day DMA 1454.47

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1973.582013.272045.35
12 day EMA2040.552067.152088.61
20 day EMA2047.332063.442075.47
35 day EMA1961.331965.281966.23
50 day EMA1854.951853.351849.44

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1985.942025.342051.28
12 day SMA2080.032120.022139.22
20 day SMA2110.272122.292120.1
35 day SMA2043.32035.012024.77
50 day SMA1893.691880.961867.87
100 day SMA1508.841502.341495.52
150 day SMA1458.751456.281453.37
200 day SMA1454.471452.441450.08

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 185.79 and PE is: 10.2

Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)

Debt: 1434.77 in crores

Market capitalization: 2537.32

EPS is 191.24 and PE is: 9.9

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top