VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 1301.3 and 1340.5
| Intraday Target 1 | 1291.13 |
| Intraday Target 2 | 1311.47 |
| Intraday Target 3 | 1330.3333333333 |
| Intraday Target 4 | 1350.67 |
| Intraday Target 5 | 1369.53 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1331.80 (-1.3%) | 1334.20 | 1310.00 - 1349.20 | 0.67 times | Fri 09 January 2026 | 1349.30 (-1.98%) | 1354.00 | 1337.10 - 1382.70 | 1.1133 times | Thu 08 January 2026 | 1376.50 (-1.16%) | 1387.60 | 1368.60 - 1401.90 | 1.2002 times | Wed 07 January 2026 | 1392.60 (0.22%) | 1387.40 | 1387.00 - 1411.20 | 0.5746 times | Tue 06 January 2026 | 1389.50 (-0.23%) | 1409.70 | 1387.00 - 1412.30 | 0.7008 times | Mon 05 January 2026 | 1392.70 (-1.76%) | 1396.30 | 1387.00 - 1421.90 | 1.8804 times | Fri 02 January 2026 | 1417.60 (-0.38%) | 1437.20 | 1410.00 - 1437.20 | 1.4406 times | Thu 01 January 2026 | 1423.00 (1.45%) | 1413.50 | 1396.60 - 1434.90 | 0.9651 times | Wed 31 December 2025 | 1402.60 (0.29%) | 1409.00 | 1392.00 - 1424.00 | 0.8036 times | Tue 30 December 2025 | 1398.50 (0.73%) | 1387.00 | 1387.00 - 1409.00 | 0.6513 times | Mon 29 December 2025 | 1388.40 (-1.66%) | 1412.00 | 1382.00 - 1415.00 | 1.3694 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1301.3 and 1340.5
| Weekly Target 1 | 1291.13 |
| Weekly Target 2 | 1311.47 |
| Weekly Target 3 | 1330.3333333333 |
| Weekly Target 4 | 1350.67 |
| Weekly Target 5 | 1369.53 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1331.80 (-1.3%) | 1334.20 | 1310.00 - 1349.20 | 0.0326 times | Fri 09 January 2026 | 1349.30 (-4.82%) | 1396.30 | 1337.10 - 1421.90 | 0.2664 times | Fri 02 January 2026 | 1417.60 (0.41%) | 1412.00 | 1382.00 - 1437.20 | 0.2548 times | Fri 26 December 2025 | 1411.80 (1.36%) | 1413.60 | 1393.40 - 1450.90 | 0.2124 times | Fri 19 December 2025 | 1392.80 (-1.71%) | 1412.80 | 1360.00 - 1438.80 | 0.2268 times | Fri 12 December 2025 | 1417.10 (-3.68%) | 1452.00 | 1387.90 - 1471.30 | 0.327 times | Fri 05 December 2025 | 1471.30 (-2.96%) | 1525.30 | 1465.00 - 1590.80 | 0.4981 times | Fri 28 November 2025 | 1516.20 (-0.8%) | 1520.80 | 1490.60 - 1597.20 | 0.398 times | Fri 21 November 2025 | 1528.40 (-2.8%) | 1610.00 | 1520.10 - 1630.00 | 1.3131 times | Fri 14 November 2025 | 1572.40 (15.9%) | 1359.00 | 1325.00 - 1614.90 | 6.4708 times | Fri 07 November 2025 | 1356.70 (-0.67%) | 1376.00 | 1340.00 - 1406.90 | 0.2466 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1257.3 and 1384.5
| Monthly Target 1 | 1232.47 |
| Monthly Target 2 | 1282.13 |
| Monthly Target 3 | 1359.6666666667 |
| Monthly Target 4 | 1409.33 |
| Monthly Target 5 | 1486.87 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1331.80 (-5.05%) | 1413.50 | 1310.00 - 1437.20 | 0.1411 times | Wed 31 December 2025 | 1402.60 (-7.49%) | 1525.30 | 1360.00 - 1590.80 | 0.4753 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 2.8577 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.4338 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.4033 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.4791 times | Thu 31 July 2025 | 1593.10 (-6.91%) | 1720.10 | 1547.10 - 1769.90 | 0.6513 times | Mon 30 June 2025 | 1711.40 (1.91%) | 1660.00 | 1652.00 - 1889.00 | 1.035 times | Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 1.9431 times | Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.5803 times | Fri 28 March 2025 | 1279.90 (-5.21%) | 1370.00 | 1272.70 - 1449.00 | 2.8772 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1257.3 and 1384.5
| Yearly Target 1 | 1232.47 |
| Yearly Target 2 | 1282.13 |
| Yearly Target 3 | 1359.6666666667 |
| Yearly Target 4 | 1409.33 |
| Yearly Target 5 | 1486.87 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1331.80 (-5.05%) | 1413.50 | 1310.00 - 1437.20 | 0.0098 times | Wed 31 December 2025 | 1402.60 (-25.57%) | 1887.75 | 1160.30 - 1951.25 | 1.0218 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.6485 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 1.1845 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.946 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.7174 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.8527 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.4385 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.8203 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.3607 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.6375 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1383.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1398 and price is deviating by 25 points
Upper Bollinger band is at 1448 and lower is at 1349, while middle bands are at 1374 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.
VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTelelinks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.3 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 1367.94 |
| 12 day DMA | 1389.53 |
| 20 day DMA | 1397.94 |
| 35 day DMA | 1435.99 |
| 50 day DMA | 1443.3 |
| 100 day DMA | 1448.76 |
| 150 day DMA | 1518.31 |
| 200 day DMA | 1495.7 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.87 | 1376.91 | 1390.71 |
| 12 day EMA | 1383.77 | 1393.21 | 1401.19 |
| 20 day EMA | 1398.09 | 1405.06 | 1410.93 |
| 35 day EMA | 1414.94 | 1419.83 | 1423.98 |
| 50 day EMA | 1432 | 1436.09 | 1439.63 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.94 | 1380.12 | 1393.78 |
| 12 day SMA | 1389.53 | 1397.37 | 1403.74 |
| 20 day SMA | 1397.94 | 1402.2 | 1405.41 |
| 35 day SMA | 1435.99 | 1441.61 | 1447.09 |
| 50 day SMA | 1443.3 | 1443.96 | 1445.56 |
| 100 day SMA | 1448.76 | 1450.4 | 1451.79 |
| 150 day SMA | 1518.31 | 1520.66 | 1522.86 |
| 200 day SMA | 1495.7 | 1495.82 | 1495.77 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 225.11 and PE is: 5.92
Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)
Debt: 1399.61 in crores
Market capitalization: 1693.86
EPS is 195.77 and PE is: 6.8
Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)
Debt: 1168.20 in crores
Market capitalization: 1759.46
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


