Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 1383.9 and 1406.9
| Intraday Target 1 | 1365.6 |
| Intraday Target 2 | 1379.2 |
| Intraday Target 3 | 1388.6 |
| Intraday Target 4 | 1402.2 |
| Intraday Target 5 | 1411.6 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1392.80 (0.97%) | 1380.40 | 1375.00 - 1398.00 | 0.7342 times | Thu 18 December 2025 | 1379.40 (-1.35%) | 1392.10 | 1360.00 - 1397.80 | 1.3358 times | Wed 17 December 2025 | 1398.30 (-1.44%) | 1418.80 | 1392.30 - 1420.20 | 0.7967 times | Tue 16 December 2025 | 1418.70 (-0.59%) | 1422.00 | 1413.40 - 1431.90 | 0.5998 times | Mon 15 December 2025 | 1427.10 (0.71%) | 1412.80 | 1412.80 - 1438.80 | 0.6291 times | Fri 12 December 2025 | 1417.10 (0.26%) | 1419.30 | 1414.00 - 1437.60 | 1.0182 times | Thu 11 December 2025 | 1413.40 (-0.81%) | 1415.00 | 1405.10 - 1423.70 | 0.6656 times | Wed 10 December 2025 | 1425.00 (0.2%) | 1419.00 | 1418.50 - 1450.00 | 0.8364 times | Tue 09 December 2025 | 1422.10 (0.52%) | 1400.10 | 1387.90 - 1437.70 | 1.4877 times | Mon 08 December 2025 | 1414.70 (-3.85%) | 1452.00 | 1403.10 - 1471.30 | 1.8965 times | Fri 05 December 2025 | 1471.30 (-2.28%) | 1500.00 | 1465.00 - 1505.00 | 1.2886 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1337 and 1415.8
| Weekly Target 1 | 1318.4 |
| Weekly Target 2 | 1355.6 |
| Weekly Target 3 | 1397.2 |
| Weekly Target 4 | 1434.4 |
| Weekly Target 5 | 1476 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1392.80 (-1.71%) | 1412.80 | 1360.00 - 1438.80 | 0.2194 times | Fri 12 December 2025 | 1417.10 (-3.68%) | 1452.00 | 1387.90 - 1471.30 | 0.3162 times | Fri 05 December 2025 | 1471.30 (-2.96%) | 1525.30 | 1465.00 - 1590.80 | 0.4817 times | Fri 28 November 2025 | 1516.20 (-0.8%) | 1520.80 | 1490.60 - 1597.20 | 0.3849 times | Fri 21 November 2025 | 1528.40 (-2.8%) | 1610.00 | 1520.10 - 1630.00 | 1.2698 times | Fri 14 November 2025 | 1572.40 (15.9%) | 1359.00 | 1325.00 - 1614.90 | 6.2577 times | Fri 07 November 2025 | 1356.70 (-0.67%) | 1376.00 | 1340.00 - 1406.90 | 0.2385 times | Fri 31 October 2025 | 1365.80 (-2.51%) | 1411.50 | 1349.80 - 1440.00 | 0.3921 times | Fri 24 October 2025 | 1401.00 (-1.32%) | 1430.50 | 1383.60 - 1434.10 | 0.1517 times | Fri 17 October 2025 | 1419.80 (2.74%) | 1367.00 | 1352.00 - 1444.50 | 0.288 times | Fri 10 October 2025 | 1382.00 (-3.97%) | 1439.20 | 1362.70 - 1450.00 | 0.3158 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1261 and 1491.8
| Monthly Target 1 | 1217.07 |
| Monthly Target 2 | 1304.93 |
| Monthly Target 3 | 1447.8666666667 |
| Monthly Target 4 | 1535.73 |
| Monthly Target 5 | 1678.67 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1392.80 (-8.14%) | 1525.30 | 1360.00 - 1590.80 | 0.2827 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 2.2649 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.3438 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.3197 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.3797 times | Thu 31 July 2025 | 1593.10 (-6.91%) | 1720.10 | 1547.10 - 1769.90 | 0.5162 times | Mon 30 June 2025 | 1711.40 (1.91%) | 1660.00 | 1652.00 - 1889.00 | 0.8203 times | Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 1.54 times | Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.2524 times | Fri 28 March 2025 | 1279.90 (-5.21%) | 1370.00 | 1272.70 - 1449.00 | 2.2804 times | Fri 28 February 2025 | 1350.20 (-19.36%) | 1652.00 | 1322.00 - 1748.00 | 0.833 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 881.08 and 1672.03
| Yearly Target 1 | 710.5 |
| Yearly Target 2 | 1051.65 |
| Yearly Target 3 | 1501.45 |
| Yearly Target 4 | 1842.6 |
| Yearly Target 5 | 2292.4 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1392.80 (-26.09%) | 1887.75 | 1160.30 - 1951.25 | 0.9544 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.5524 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 1.1154 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.8908 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.6172 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.8029 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.4129 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.7724 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.2813 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.6003 times | Thu 31 December 2015 | 860.05 (0%) | 709.90 | 676.00 - 975.00 | 0.2189 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1425.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1466 and price is deviating by 59 points
Upper Bollinger band is at 1583 and lower is at 1350, while middle bands are at 1408 and 1525
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.
VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VindhyaTelelinks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTelelinks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.21 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 1403.26 |
| 12 day DMA | 1423.79 |
| 20 day DMA | 1465.87 |
| 35 day DMA | 1463.51 |
| 50 day DMA | 1444.09 |
| 100 day DMA | 1471.21 |
| 150 day DMA | 1541.51 |
| 200 day DMA | 1491.4 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.3 | 1404.05 | 1416.37 |
| 12 day EMA | 1425.86 | 1431.87 | 1441.41 |
| 20 day EMA | 1442.39 | 1447.61 | 1454.79 |
| 35 day EMA | 1441.34 | 1444.2 | 1448.02 |
| 50 day EMA | 1436.19 | 1437.96 | 1440.35 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.26 | 1408.12 | 1414.92 |
| 12 day SMA | 1423.79 | 1434.24 | 1449.64 |
| 20 day SMA | 1465.87 | 1472.65 | 1480.73 |
| 35 day SMA | 1463.51 | 1462.7 | 1464.12 |
| 50 day SMA | 1444.09 | 1443.66 | 1443.54 |
| 100 day SMA | 1471.21 | 1473.2 | 1476.07 |
| 150 day SMA | 1541.51 | 1542.7 | 1543.72 |
| 200 day SMA | 1491.4 | 1491.31 | 1491.63 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 225.11 and PE is: 6.19
Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)
Debt: 1399.61 in crores
Market capitalization: 1693.86
EPS is 195.77 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)
Debt: 1168.20 in crores
Market capitalization: 1759.46
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
