Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 1091.9 and 1121.8
| Intraday Target 1 | 1085.4 |
| Intraday Target 2 | 1098.4 |
| Intraday Target 3 | 1115.3 |
| Intraday Target 4 | 1128.3 |
| Intraday Target 5 | 1145.2 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1111.40 (-1.82%) | 1130.20 | 1102.30 - 1132.20 | 0.3987 times | Thu 12 February 2026 | 1132.00 (0.22%) | 1132.00 | 1117.80 - 1149.50 | 0.8829 times | Wed 11 February 2026 | 1129.50 (-1.78%) | 1154.00 | 1127.00 - 1161.80 | 0.6941 times | Tue 10 February 2026 | 1150.00 (-0.6%) | 1163.90 | 1145.00 - 1177.90 | 0.9032 times | Mon 09 February 2026 | 1156.90 (-7.03%) | 1188.50 | 1128.00 - 1188.50 | 2.6293 times | Fri 06 February 2026 | 1244.40 (-1.74%) | 1266.50 | 1230.00 - 1287.00 | 0.4513 times | Thu 05 February 2026 | 1266.50 (4.18%) | 1220.30 | 1213.50 - 1272.00 | 0.7027 times | Wed 04 February 2026 | 1215.70 (-0.39%) | 1221.60 | 1202.50 - 1259.00 | 2.1445 times | Tue 03 February 2026 | 1220.40 (2.4%) | 1250.00 | 1194.40 - 1250.00 | 0.7073 times | Mon 02 February 2026 | 1191.80 (-0.43%) | 1186.10 | 1140.10 - 1199.00 | 0.4859 times | Sun 01 February 2026 | 1196.90 (-1.97%) | 1207.00 | 1180.00 - 1234.00 | 0.2463 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1063.75 and 1149.95
| Weekly Target 1 | 1047.87 |
| Weekly Target 2 | 1079.63 |
| Weekly Target 3 | 1134.0666666667 |
| Weekly Target 4 | 1165.83 |
| Weekly Target 5 | 1220.27 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1111.40 (-10.69%) | 1188.50 | 1102.30 - 1188.50 | 2.5136 times | Fri 06 February 2026 | 1244.40 (1.92%) | 1207.00 | 1140.10 - 1287.00 | 2.1621 times | Fri 30 January 2026 | 1220.90 (1.5%) | 1208.90 | 1178.00 - 1234.70 | 0.9456 times | Fri 23 January 2026 | 1202.90 (-6.5%) | 1270.00 | 1175.50 - 1291.20 | 1.1707 times | Fri 16 January 2026 | 1286.50 (-4.65%) | 1334.20 | 1275.00 - 1355.40 | 0.569 times | Fri 09 January 2026 | 1349.30 (-4.82%) | 1396.30 | 1337.10 - 1421.90 | 0.5461 times | Fri 02 January 2026 | 1417.60 (0.41%) | 1412.00 | 1382.00 - 1437.20 | 0.5222 times | Fri 26 December 2025 | 1411.80 (1.36%) | 1413.60 | 1393.40 - 1450.90 | 0.4354 times | Fri 19 December 2025 | 1392.80 (-1.71%) | 1412.80 | 1360.00 - 1438.80 | 0.465 times | Fri 12 December 2025 | 1417.10 (-3.68%) | 1452.00 | 1387.90 - 1471.30 | 0.6703 times | Fri 05 December 2025 | 1471.30 (-2.96%) | 1525.30 | 1465.00 - 1590.80 | 1.021 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1014.5 and 1199.2
| Monthly Target 1 | 982.2 |
| Monthly Target 2 | 1046.8 |
| Monthly Target 3 | 1166.9 |
| Monthly Target 4 | 1231.5 |
| Monthly Target 5 | 1351.6 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1111.40 (-8.97%) | 1207.00 | 1102.30 - 1287.00 | 0.8034 times | Fri 30 January 2026 | 1220.90 (-12.95%) | 1413.50 | 1175.50 - 1437.20 | 0.5965 times | Wed 31 December 2025 | 1402.60 (-7.49%) | 1525.30 | 1360.00 - 1590.80 | 0.4938 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 2.9686 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.4507 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.419 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.4977 times | Thu 31 July 2025 | 1593.10 (-6.91%) | 1720.10 | 1547.10 - 1769.90 | 0.6766 times | Mon 30 June 2025 | 1711.40 (1.91%) | 1660.00 | 1652.00 - 1889.00 | 1.0752 times | Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 2.0185 times | Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.6416 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 939.4 and 1274.3
| Yearly Target 1 | 882.07 |
| Yearly Target 2 | 996.73 |
| Yearly Target 3 | 1216.9666666667 |
| Yearly Target 4 | 1331.63 |
| Yearly Target 5 | 1551.87 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1111.40 (-20.76%) | 1413.50 | 1102.30 - 1437.20 | 0.0923 times | Wed 31 December 2025 | 1402.60 (-25.57%) | 1887.75 | 1160.30 - 1951.25 | 1.0133 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.6349 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 1.1747 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.9382 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.7032 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.8456 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.4349 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.8135 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.3494 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.6322 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1177.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1192.25
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1201 and price is deviating by 44 points
Upper Bollinger band is at 1289 and lower is at 1114, while middle bands are at 1158 and 1245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.
VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VindhyaTelelinks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.81 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 1135.96 |
| 12 day DMA | 1186.37 |
| 20 day DMA | 1201 |
| 35 day DMA | 1273.9 |
| 50 day DMA | 1318.8 |
| 100 day DMA | 1381.74 |
| 150 day DMA | 1442.11 |
| 200 day DMA | 1483.82 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.76 | 1156.94 | 1169.41 |
| 12 day EMA | 1177.37 | 1189.36 | 1199.79 |
| 20 day EMA | 1208.97 | 1219.24 | 1228.42 |
| 35 day EMA | 1262.83 | 1271.75 | 1279.98 |
| 50 day EMA | 1318.06 | 1326.49 | 1334.43 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.96 | 1162.56 | 1189.46 |
| 12 day SMA | 1186.37 | 1195.96 | 1202.98 |
| 20 day SMA | 1201 | 1209.76 | 1217.86 |
| 35 day SMA | 1273.9 | 1282.88 | 1291.28 |
| 50 day SMA | 1318.8 | 1326.94 | 1335.58 |
| 100 day SMA | 1381.74 | 1385.83 | 1389.53 |
| 150 day SMA | 1442.11 | 1446.03 | 1449.84 |
| 200 day SMA | 1483.82 | 1484.99 | 1486.18 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 225.11 and PE is: 4.94
Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)
Debt: 1399.61 in crores
Market capitalization: 1693.86
EPS is 195.77 and PE is: 5.68
Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)
Debt: 1168.20 in crores
Market capitalization: 1759.46
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
