VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 1261.85 and 1299.65
| Intraday Target 1 | 1253.63 |
| Intraday Target 2 | 1270.07 |
| Intraday Target 3 | 1291.4333333333 |
| Intraday Target 4 | 1307.87 |
| Intraday Target 5 | 1329.23 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1286.50 (-0.58%) | 1290.00 | 1275.00 - 1312.80 | 1.3414 times | Wed 14 January 2026 | 1294.00 (-1.34%) | 1319.50 | 1290.20 - 1331.60 | 1.6415 times | Tue 13 January 2026 | 1311.60 (-1.52%) | 1330.20 | 1308.70 - 1355.40 | 1.0051 times | Mon 12 January 2026 | 1331.80 (-1.3%) | 1334.20 | 1310.00 - 1349.20 | 0.5314 times | Fri 09 January 2026 | 1349.30 (-1.98%) | 1354.00 | 1337.10 - 1382.70 | 0.883 times | Thu 08 January 2026 | 1376.50 (-1.16%) | 1387.60 | 1368.60 - 1401.90 | 0.9519 times | Wed 07 January 2026 | 1392.60 (0.22%) | 1387.40 | 1387.00 - 1411.20 | 0.4558 times | Tue 06 January 2026 | 1389.50 (-0.23%) | 1409.70 | 1387.00 - 1412.30 | 0.5559 times | Mon 05 January 2026 | 1392.70 (-1.76%) | 1396.30 | 1387.00 - 1421.90 | 1.4914 times | Fri 02 January 2026 | 1417.60 (-0.38%) | 1437.20 | 1410.00 - 1437.20 | 1.1426 times | Thu 01 January 2026 | 1423.00 (1.45%) | 1413.50 | 1396.60 - 1434.90 | 0.7654 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1240.55 and 1320.95
| Weekly Target 1 | 1225.23 |
| Weekly Target 2 | 1255.87 |
| Weekly Target 3 | 1305.6333333333 |
| Weekly Target 4 | 1336.27 |
| Weekly Target 5 | 1386.03 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1286.50 (-4.65%) | 1334.20 | 1275.00 - 1355.40 | 0.2709 times | Fri 09 January 2026 | 1349.30 (-4.82%) | 1396.30 | 1337.10 - 1421.90 | 0.2601 times | Fri 02 January 2026 | 1417.60 (0.41%) | 1412.00 | 1382.00 - 1437.20 | 0.2487 times | Fri 26 December 2025 | 1411.80 (1.36%) | 1413.60 | 1393.40 - 1450.90 | 0.2073 times | Fri 19 December 2025 | 1392.80 (-1.71%) | 1412.80 | 1360.00 - 1438.80 | 0.2214 times | Fri 12 December 2025 | 1417.10 (-3.68%) | 1452.00 | 1387.90 - 1471.30 | 0.3192 times | Fri 05 December 2025 | 1471.30 (-2.96%) | 1525.30 | 1465.00 - 1590.80 | 0.4862 times | Fri 28 November 2025 | 1516.20 (-0.8%) | 1520.80 | 1490.60 - 1597.20 | 0.3884 times | Fri 21 November 2025 | 1528.40 (-2.8%) | 1610.00 | 1520.10 - 1630.00 | 1.2817 times | Fri 14 November 2025 | 1572.40 (15.9%) | 1359.00 | 1325.00 - 1614.90 | 6.3161 times | Fri 07 November 2025 | 1356.70 (-0.67%) | 1376.00 | 1340.00 - 1406.90 | 0.2407 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1199.65 and 1361.85
| Monthly Target 1 | 1170.7 |
| Monthly Target 2 | 1228.6 |
| Monthly Target 3 | 1332.9 |
| Monthly Target 4 | 1390.8 |
| Monthly Target 5 | 1495.1 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1286.50 (-8.28%) | 1413.50 | 1275.00 - 1437.20 | 0.2223 times | Wed 31 December 2025 | 1402.60 (-7.49%) | 1525.30 | 1360.00 - 1590.80 | 0.4714 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 2.8341 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.4302 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.4 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.4751 times | Thu 31 July 2025 | 1593.10 (-6.91%) | 1720.10 | 1547.10 - 1769.90 | 0.646 times | Mon 30 June 2025 | 1711.40 (1.91%) | 1660.00 | 1652.00 - 1889.00 | 1.0265 times | Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 1.9271 times | Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.5673 times | Fri 28 March 2025 | 1279.90 (-5.21%) | 1370.00 | 1272.70 - 1449.00 | 2.8535 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1199.65 and 1361.85
| Yearly Target 1 | 1170.7 |
| Yearly Target 2 | 1228.6 |
| Yearly Target 3 | 1332.9 |
| Yearly Target 4 | 1390.8 |
| Yearly Target 5 | 1495.1 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1286.50 (-8.28%) | 1413.50 | 1275.00 - 1437.20 | 0.0155 times | Wed 31 December 2025 | 1402.60 (-25.57%) | 1887.75 | 1160.30 - 1951.25 | 1.0212 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.6476 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 1.1839 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.9454 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.7164 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.8522 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.4382 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.8198 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.3599 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.6372 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1349.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1300.8
Munafa value: 24 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1381 and price is deviating by 43 points
Upper Bollinger band is at 1465 and lower is at 1297, while middle bands are at 1339 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.
VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VindhyaTelelinks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.15 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 1314.64 |
| 12 day DMA | 1363.98 |
| 20 day DMA | 1380.34 |
| 35 day DMA | 1416.81 |
| 50 day DMA | 1438.7 |
| 100 day DMA | 1441.11 |
| 150 day DMA | 1510.03 |
| 200 day DMA | 1495.17 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.22 | 1328.08 | 1345.12 |
| 12 day EMA | 1349.16 | 1360.55 | 1372.64 |
| 20 day EMA | 1371.71 | 1380.67 | 1389.79 |
| 35 day EMA | 1399.13 | 1405.76 | 1412.34 |
| 50 day EMA | 1421.61 | 1427.12 | 1432.55 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.64 | 1332.64 | 1352.36 |
| 12 day SMA | 1363.98 | 1373.31 | 1381.18 |
| 20 day SMA | 1380.34 | 1385.93 | 1392.16 |
| 35 day SMA | 1416.81 | 1423.57 | 1429.81 |
| 50 day SMA | 1438.7 | 1440.35 | 1442.22 |
| 100 day SMA | 1441.11 | 1443.75 | 1446.52 |
| 150 day SMA | 1510.03 | 1513.03 | 1515.82 |
| 200 day SMA | 1495.17 | 1495.17 | 1495.34 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 225.11 and PE is: 5.71
Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)
Debt: 1399.61 in crores
Market capitalization: 1693.86
EPS is 195.77 and PE is: 6.57
Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)
Debt: 1168.20 in crores
Market capitalization: 1759.46
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


