ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1301.3 and 1340.5

Intraday Target 11291.13
Intraday Target 21311.47
Intraday Target 31330.3333333333
Intraday Target 41350.67
Intraday Target 51369.53

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Mon 12 January 2026 1331.80 (-1.3%) 1334.20 1310.00 - 1349.20 0.67 times
Fri 09 January 2026 1349.30 (-1.98%) 1354.00 1337.10 - 1382.70 1.1133 times
Thu 08 January 2026 1376.50 (-1.16%) 1387.60 1368.60 - 1401.90 1.2002 times
Wed 07 January 2026 1392.60 (0.22%) 1387.40 1387.00 - 1411.20 0.5746 times
Tue 06 January 2026 1389.50 (-0.23%) 1409.70 1387.00 - 1412.30 0.7008 times
Mon 05 January 2026 1392.70 (-1.76%) 1396.30 1387.00 - 1421.90 1.8804 times
Fri 02 January 2026 1417.60 (-0.38%) 1437.20 1410.00 - 1437.20 1.4406 times
Thu 01 January 2026 1423.00 (1.45%) 1413.50 1396.60 - 1434.90 0.9651 times
Wed 31 December 2025 1402.60 (0.29%) 1409.00 1392.00 - 1424.00 0.8036 times
Tue 30 December 2025 1398.50 (0.73%) 1387.00 1387.00 - 1409.00 0.6513 times
Mon 29 December 2025 1388.40 (-1.66%) 1412.00 1382.00 - 1415.00 1.3694 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1301.3 and 1340.5

Weekly Target 11291.13
Weekly Target 21311.47
Weekly Target 31330.3333333333
Weekly Target 41350.67
Weekly Target 51369.53

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Mon 12 January 2026 1331.80 (-1.3%) 1334.20 1310.00 - 1349.20 0.0326 times
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.2664 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.2548 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.2124 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.2268 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.327 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 0.4981 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.398 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 1.3131 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 6.4708 times
Fri 07 November 2025 1356.70 (-0.67%) 1376.00 1340.00 - 1406.90 0.2466 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1257.3 and 1384.5

Monthly Target 11232.47
Monthly Target 21282.13
Monthly Target 31359.6666666667
Monthly Target 41409.33
Monthly Target 51486.87

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Mon 12 January 2026 1331.80 (-5.05%) 1413.50 1310.00 - 1437.20 0.1411 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4753 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.8577 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4338 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.4033 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4791 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.6513 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.035 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.9431 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.5803 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.8772 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1257.3 and 1384.5

Yearly Target 11232.47
Yearly Target 21282.13
Yearly Target 31359.6666666667
Yearly Target 41409.33
Yearly Target 51486.87

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Mon 12 January 2026 1331.80 (-5.05%) 1413.50 1310.00 - 1437.20 0.0098 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.0218 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6485 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1845 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.946 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.7174 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8527 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4385 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8203 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3607 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6375 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1383.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1398 and price is deviating by 25 points

Upper Bollinger band is at 1448 and lower is at 1349, while middle bands are at 1374 and 1423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.3 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1367.94
12 day DMA 1389.53
20 day DMA 1397.94
35 day DMA 1435.99
50 day DMA 1443.3
100 day DMA 1448.76
150 day DMA 1518.31
200 day DMA 1495.7

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.871376.911390.71
12 day EMA1383.771393.211401.19
20 day EMA1398.091405.061410.93
35 day EMA1414.941419.831423.98
50 day EMA14321436.091439.63

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.941380.121393.78
12 day SMA1389.531397.371403.74
20 day SMA1397.941402.21405.41
35 day SMA1435.991441.611447.09
50 day SMA1443.31443.961445.56
100 day SMA1448.761450.41451.79
150 day SMA1518.311520.661522.86
200 day SMA1495.71495.821495.77

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 5.92

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 6.8

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top