ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1320.4 and 1366

Intraday Target 11310.77
Intraday Target 21330.03
Intraday Target 31356.3666666667
Intraday Target 41375.63
Intraday Target 51401.97

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 09 January 2026 1349.30 (-1.98%) 1354.00 1337.10 - 1382.70 1.0405 times
Thu 08 January 2026 1376.50 (-1.16%) 1387.60 1368.60 - 1401.90 1.1217 times
Wed 07 January 2026 1392.60 (0.22%) 1387.40 1387.00 - 1411.20 0.5371 times
Tue 06 January 2026 1389.50 (-0.23%) 1409.70 1387.00 - 1412.30 0.655 times
Mon 05 January 2026 1392.70 (-1.76%) 1396.30 1387.00 - 1421.90 1.7575 times
Fri 02 January 2026 1417.60 (-0.38%) 1437.20 1410.00 - 1437.20 1.3465 times
Thu 01 January 2026 1423.00 (1.45%) 1413.50 1396.60 - 1434.90 0.902 times
Wed 31 December 2025 1402.60 (0.29%) 1409.00 1392.00 - 1424.00 0.7511 times
Tue 30 December 2025 1398.50 (0.73%) 1387.00 1387.00 - 1409.00 0.6087 times
Mon 29 December 2025 1388.40 (-1.66%) 1412.00 1382.00 - 1415.00 1.2799 times
Fri 26 December 2025 1411.80 (-0.99%) 1411.90 1408.10 - 1433.30 0.6303 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1300.8 and 1385.6

Weekly Target 11284.63
Weekly Target 21316.97
Weekly Target 31369.4333333333
Weekly Target 41401.77
Weekly Target 51454.23

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.2608 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.2494 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.2079 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.2221 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.3202 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 0.4877 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.3896 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 1.2856 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 6.3352 times
Fri 07 November 2025 1356.70 (-0.67%) 1376.00 1340.00 - 1406.90 0.2415 times
Fri 31 October 2025 1365.80 (-2.51%) 1411.50 1349.80 - 1440.00 0.397 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1293.15 and 1393.25

Monthly Target 11274.43
Monthly Target 21311.87
Monthly Target 31374.5333333333
Monthly Target 41411.97
Monthly Target 51474.63

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 09 January 2026 1349.30 (-3.8%) 1413.50 1337.10 - 1437.20 0.1302 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4758 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.8608 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4343 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.4038 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4796 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.652 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0362 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.9452 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.582 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.8804 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1293.15 and 1393.25

Yearly Target 11274.43
Yearly Target 21311.87
Yearly Target 31374.5333333333
Yearly Target 41411.97
Yearly Target 51474.63

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 09 January 2026 1349.30 (-3.8%) 1413.50 1337.10 - 1437.20 0.009 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.0218 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6487 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1846 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.946 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.7175 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8527 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4385 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8203 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3608 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6376 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1393.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1399.8

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1403 and price is deviating by 20 points

Upper Bollinger band is at 1442 and lower is at 1363, while middle bands are at 1383 and 1422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.78 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1380.12
12 day DMA 1397.37
20 day DMA 1402.2
35 day DMA 1441.61
50 day DMA 1443.96
100 day DMA 1450.4
150 day DMA 1520.66
200 day DMA 1495.82

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.911390.711397.81
12 day EMA1393.211401.191405.68
20 day EMA1405.141411.021414.65
35 day EMA1418.911423.011425.75
50 day EMA1434.61438.081440.59

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1380.121393.781403.08
12 day SMA1397.371403.741407.07
20 day SMA1402.21405.411407.83
35 day SMA1441.611447.091452.84
50 day SMA1443.961445.561445.94
100 day SMA1450.41451.791453.27
150 day SMA1520.661522.861524.88
200 day SMA1495.821495.771495.59

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 5.99

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 6.89

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top