Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 1271.4 and 1312.8
| Intraday Target 1 | 1263.87 |
| Intraday Target 2 | 1278.93 |
| Intraday Target 3 | 1305.2666666667 |
| Intraday Target 4 | 1320.33 |
| Intraday Target 5 | 1346.67 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1294.00 (-1.34%) | 1319.50 | 1290.20 - 1331.60 | 1.7418 times | Tue 13 January 2026 | 1311.60 (-1.52%) | 1330.20 | 1308.70 - 1355.40 | 1.0665 times | Mon 12 January 2026 | 1331.80 (-1.3%) | 1334.20 | 1310.00 - 1349.20 | 0.5639 times | Fri 09 January 2026 | 1349.30 (-1.98%) | 1354.00 | 1337.10 - 1382.70 | 0.937 times | Thu 08 January 2026 | 1376.50 (-1.16%) | 1387.60 | 1368.60 - 1401.90 | 1.0101 times | Wed 07 January 2026 | 1392.60 (0.22%) | 1387.40 | 1387.00 - 1411.20 | 0.4836 times | Tue 06 January 2026 | 1389.50 (-0.23%) | 1409.70 | 1387.00 - 1412.30 | 0.5898 times | Mon 05 January 2026 | 1392.70 (-1.76%) | 1396.30 | 1387.00 - 1421.90 | 1.5826 times | Fri 02 January 2026 | 1417.60 (-0.38%) | 1437.20 | 1410.00 - 1437.20 | 1.2125 times | Thu 01 January 2026 | 1423.00 (1.45%) | 1413.50 | 1396.60 - 1434.90 | 0.8122 times | Wed 31 December 2025 | 1402.60 (0.29%) | 1409.00 | 1392.00 - 1424.00 | 0.6763 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1259.5 and 1324.7
| Weekly Target 1 | 1248 |
| Weekly Target 2 | 1271 |
| Weekly Target 3 | 1313.2 |
| Weekly Target 4 | 1336.2 |
| Weekly Target 5 | 1378.4 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1294.00 (-4.1%) | 1334.20 | 1290.20 - 1355.40 | 0.1921 times | Fri 09 January 2026 | 1349.30 (-4.82%) | 1396.30 | 1337.10 - 1421.90 | 0.2622 times | Fri 02 January 2026 | 1417.60 (0.41%) | 1412.00 | 1382.00 - 1437.20 | 0.2507 times | Fri 26 December 2025 | 1411.80 (1.36%) | 1413.60 | 1393.40 - 1450.90 | 0.209 times | Fri 19 December 2025 | 1392.80 (-1.71%) | 1412.80 | 1360.00 - 1438.80 | 0.2232 times | Fri 12 December 2025 | 1417.10 (-3.68%) | 1452.00 | 1387.90 - 1471.30 | 0.3218 times | Fri 05 December 2025 | 1471.30 (-2.96%) | 1525.30 | 1465.00 - 1590.80 | 0.4901 times | Fri 28 November 2025 | 1516.20 (-0.8%) | 1520.80 | 1490.60 - 1597.20 | 0.3916 times | Fri 21 November 2025 | 1528.40 (-2.8%) | 1610.00 | 1520.10 - 1630.00 | 1.2921 times | Fri 14 November 2025 | 1572.40 (15.9%) | 1359.00 | 1325.00 - 1614.90 | 6.3673 times | Fri 07 November 2025 | 1356.70 (-0.67%) | 1376.00 | 1340.00 - 1406.90 | 0.2427 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1218.6 and 1365.6
| Monthly Target 1 | 1193.47 |
| Monthly Target 2 | 1243.73 |
| Monthly Target 3 | 1340.4666666667 |
| Monthly Target 4 | 1390.73 |
| Monthly Target 5 | 1487.47 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1294.00 (-7.74%) | 1413.50 | 1290.20 - 1437.20 | 0.1952 times | Wed 31 December 2025 | 1402.60 (-7.49%) | 1525.30 | 1360.00 - 1590.80 | 0.4727 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 2.842 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.4314 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.4011 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.4764 times | Thu 31 July 2025 | 1593.10 (-6.91%) | 1720.10 | 1547.10 - 1769.90 | 0.6477 times | Mon 30 June 2025 | 1711.40 (1.91%) | 1660.00 | 1652.00 - 1889.00 | 1.0294 times | Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 1.9324 times | Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.5716 times | Fri 28 March 2025 | 1279.90 (-5.21%) | 1370.00 | 1272.70 - 1449.00 | 2.8614 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1218.6 and 1365.6
| Yearly Target 1 | 1193.47 |
| Yearly Target 2 | 1243.73 |
| Yearly Target 3 | 1340.4666666667 |
| Yearly Target 4 | 1390.73 |
| Yearly Target 5 | 1487.47 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1294.00 (-7.74%) | 1413.50 | 1290.20 - 1437.20 | 0.0136 times | Wed 31 December 2025 | 1402.60 (-25.57%) | 1887.75 | 1160.30 - 1951.25 | 1.0214 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.6479 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 1.1841 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.9456 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.7167 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.8524 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.4383 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.8199 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.3601 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.6373 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1360.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1300.8
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 37 points
Upper Bollinger band is at 1459 and lower is at 1314, while middle bands are at 1350 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.
VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTelelinks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.01 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 1332.64 |
| 12 day DMA | 1373.31 |
| 20 day DMA | 1385.93 |
| 35 day DMA | 1423.57 |
| 50 day DMA | 1440.35 |
| 100 day DMA | 1443.75 |
| 150 day DMA | 1513.03 |
| 200 day DMA | 1495.17 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.08 | 1345.12 | 1361.87 |
| 12 day EMA | 1360.55 | 1372.65 | 1383.75 |
| 20 day EMA | 1380.67 | 1389.79 | 1398.02 |
| 35 day EMA | 1404.51 | 1411.02 | 1416.87 |
| 50 day EMA | 1425.12 | 1430.47 | 1435.32 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.64 | 1352.36 | 1367.94 |
| 12 day SMA | 1373.31 | 1381.18 | 1389.53 |
| 20 day SMA | 1385.93 | 1392.16 | 1397.94 |
| 35 day SMA | 1423.57 | 1429.81 | 1435.99 |
| 50 day SMA | 1440.35 | 1442.22 | 1443.3 |
| 100 day SMA | 1443.75 | 1446.52 | 1448.76 |
| 150 day SMA | 1513.03 | 1515.82 | 1518.31 |
| 200 day SMA | 1495.17 | 1495.34 | 1495.7 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 225.11 and PE is: 5.75
Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)
Debt: 1399.61 in crores
Market capitalization: 1693.86
EPS is 195.77 and PE is: 6.61
Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)
Debt: 1168.20 in crores
Market capitalization: 1759.46
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
