ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1400.2 and 1427.4

Intraday Target 11394.4
Intraday Target 21406
Intraday Target 31421.6
Intraday Target 41433.2
Intraday Target 51448.8

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 02 January 2026 1417.60 (-0.38%) 1437.20 1410.00 - 1437.20 1.3819 times
Thu 01 January 2026 1423.00 (1.45%) 1413.50 1396.60 - 1434.90 0.9257 times
Wed 31 December 2025 1402.60 (0.29%) 1409.00 1392.00 - 1424.00 0.7709 times
Tue 30 December 2025 1398.50 (0.73%) 1387.00 1387.00 - 1409.00 0.6248 times
Mon 29 December 2025 1388.40 (-1.66%) 1412.00 1382.00 - 1415.00 1.3136 times
Fri 26 December 2025 1411.80 (-0.99%) 1411.90 1408.10 - 1433.30 0.6469 times
Wed 24 December 2025 1425.90 (0.01%) 1436.50 1417.00 - 1450.90 1.9338 times
Tue 23 December 2025 1425.80 (0.66%) 1412.10 1409.60 - 1429.90 0.7903 times
Mon 22 December 2025 1416.40 (1.69%) 1413.60 1393.40 - 1424.00 0.8113 times
Fri 19 December 2025 1392.80 (0.97%) 1380.40 1375.00 - 1398.00 0.8008 times
Thu 18 December 2025 1379.40 (-1.35%) 1392.10 1360.00 - 1397.80 1.4568 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1399.8 and 1455

Weekly Target 11357.07
Weekly Target 21387.33
Weekly Target 31412.2666666667
Weekly Target 41442.53
Weekly Target 51467.47

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.2461 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.2051 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.2191 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.3159 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 0.4811 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.3844 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 1.2683 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 6.2501 times
Fri 07 November 2025 1356.70 (-0.67%) 1376.00 1340.00 - 1406.90 0.2382 times
Fri 31 October 2025 1365.80 (-2.51%) 1411.50 1349.80 - 1440.00 0.3917 times
Fri 24 October 2025 1401.00 (-1.32%) 1430.50 1383.60 - 1434.10 0.1515 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1407.1 and 1447.7

Monthly Target 11376.53
Monthly Target 21397.07
Monthly Target 31417.1333333333
Monthly Target 41437.67
Monthly Target 51457.73

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 02 January 2026 1417.60 (1.07%) 1413.50 1396.60 - 1437.20 0.0401 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4802 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.8869 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4382 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.4075 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.484 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.658 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0456 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.963 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.5965 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.9067 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1407.1 and 1447.7

Yearly Target 11376.53
Yearly Target 21397.07
Yearly Target 31417.1333333333
Yearly Target 41437.67
Yearly Target 51457.73

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 02 January 2026 1417.60 (1.07%) 1413.50 1396.60 - 1437.20 0.0027 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.0225 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6497 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1854 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.9466 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.7186 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8533 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4388 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8208 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3616 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.638 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1414.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1415 and price is deviating by 19 points

Upper Bollinger band is at 1452 and lower is at 1378, while middle bands are at 1396 and 1434

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VindhyaTelelinks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VindhyaTelelinks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VindhyaTelelinks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.71 and VindhyaTelelinks VINDHYATEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1406.02
12 day DMA 1406.71
20 day DMA 1414.5
35 day DMA 1470.69
50 day DMA 1446.83
100 day DMA 1457.75
150 day DMA 1530.64
200 day DMA 1494.26

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.451409.871403.31
12 day EMA1414.831414.331412.75
20 day EMA1424.231424.931425.13
35 day EMA1427.71428.291428.6
50 day EMA1440.041440.961441.69

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.021404.861405.44
12 day SMA1406.711406.81407.14
20 day SMA1414.51418.91423.66
35 day SMA1470.691475.111473.61
50 day SMA1446.831446.921446.81
100 day SMA1457.751458.811459.84
150 day SMA1530.641532.41533.94
200 day SMA1494.261493.581493.13

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 6.3

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 7.24

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top