ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1417.7 and 1438

Intraday Target 11401.47
Intraday Target 21413.63
Intraday Target 31421.7666666667
Intraday Target 41433.93
Intraday Target 51442.07

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Tue 23 December 2025 1425.80 (0.66%) 1412.10 1409.60 - 1429.90 0.8963 times
Mon 22 December 2025 1416.40 (1.69%) 1413.60 1393.40 - 1424.00 0.9201 times
Fri 19 December 2025 1392.80 (0.97%) 1380.40 1375.00 - 1398.00 0.9082 times
Thu 18 December 2025 1379.40 (-1.35%) 1392.10 1360.00 - 1397.80 1.6523 times
Wed 17 December 2025 1398.30 (-1.44%) 1418.80 1392.30 - 1420.20 0.9855 times
Tue 16 December 2025 1418.70 (-0.59%) 1422.00 1413.40 - 1431.90 0.742 times
Mon 15 December 2025 1427.10 (0.71%) 1412.80 1412.80 - 1438.80 0.7782 times
Fri 12 December 2025 1417.10 (0.26%) 1419.30 1414.00 - 1437.60 1.2595 times
Thu 11 December 2025 1413.40 (-0.81%) 1415.00 1405.10 - 1423.70 0.8233 times
Wed 10 December 2025 1425.00 (0.2%) 1419.00 1418.50 - 1450.00 1.0346 times
Tue 09 December 2025 1422.10 (0.52%) 1400.10 1387.90 - 1437.70 1.8402 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1409.6 and 1446.1

Weekly Target 11379.87
Weekly Target 21402.83
Weekly Target 31416.3666666667
Weekly Target 41439.33
Weekly Target 51452.87

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Tue 23 December 2025 1425.80 (2.37%) 1413.60 1393.40 - 1429.90 0.0803 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.2241 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.323 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 0.492 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.3931 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 1.297 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 6.3915 times
Fri 07 November 2025 1356.70 (-0.67%) 1376.00 1340.00 - 1406.90 0.2436 times
Fri 31 October 2025 1365.80 (-2.51%) 1411.50 1349.80 - 1440.00 0.4005 times
Fri 24 October 2025 1401.00 (-1.32%) 1430.50 1383.60 - 1434.10 0.1549 times
Fri 17 October 2025 1419.80 (2.74%) 1367.00 1352.00 - 1444.50 0.2941 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1277.5 and 1508.3

Monthly Target 11228.07
Monthly Target 21326.93
Monthly Target 31458.8666666667
Monthly Target 41557.73
Monthly Target 51689.67

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 23 December 2025 1425.80 (-5.96%) 1525.30 1360.00 - 1590.80 0.3039 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.2599 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.3431 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.319 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.3789 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.5151 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 0.8185 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.5366 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.2497 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.2754 times
Fri 28 February 2025 1350.20 (-19.36%) 1652.00 1322.00 - 1748.00 0.8311 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 897.58 and 1688.53

Yearly Target 1721.5
Yearly Target 21073.65
Yearly Target 31512.45
Yearly Target 41864.6
Yearly Target 52303.4

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Tue 23 December 2025 1425.80 (-24.34%) 1887.75 1160.30 - 1951.25 0.9561 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.5521 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1152 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.8906 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.6169 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8028 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4128 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.7723 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.2811 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6002 times
Thu 31 December 2015 860.05 (0%) 709.90 676.00 - 975.00 0.2189 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1424.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1415.8

Munafa value: 50 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1456 and price is deviating by 57 points

Upper Bollinger band is at 1570 and lower is at 1343, while middle bands are at 1400 and 1513

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTelelinks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.94 and VindhyaTelelinks VINDHYATEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1402.54
12 day DMA 1412.57
20 day DMA 1455.95
35 day DMA 1466.04
50 day DMA 1445.61
100 day DMA 1467.98
150 day DMA 1539.57
200 day DMA 1492.27

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.381405.671400.3
12 day EMA1424.621424.411425.86
20 day EMA1438.551439.891442.36
35 day EMA1437.611438.311439.6
50 day EMA1436.231436.661437.49

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.541401.121403.26
12 day SMA1412.571416.361423.79
20 day SMA1455.951460.31465.87
35 day SMA1466.041464.951463.51
50 day SMA1445.611444.741444.09
100 day SMA1467.981469.691471.21
150 day SMA1539.571540.321541.51
200 day SMA1492.271491.731491.4

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 6.33

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 7.28

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top