ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1261.85 and 1299.65

Intraday Target 11253.63
Intraday Target 21270.07
Intraday Target 31291.4333333333
Intraday Target 41307.87
Intraday Target 51329.23

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 16 January 2026 1286.50 (-0.58%) 1290.00 1275.00 - 1312.80 1.3414 times
Wed 14 January 2026 1294.00 (-1.34%) 1319.50 1290.20 - 1331.60 1.6415 times
Tue 13 January 2026 1311.60 (-1.52%) 1330.20 1308.70 - 1355.40 1.0051 times
Mon 12 January 2026 1331.80 (-1.3%) 1334.20 1310.00 - 1349.20 0.5314 times
Fri 09 January 2026 1349.30 (-1.98%) 1354.00 1337.10 - 1382.70 0.883 times
Thu 08 January 2026 1376.50 (-1.16%) 1387.60 1368.60 - 1401.90 0.9519 times
Wed 07 January 2026 1392.60 (0.22%) 1387.40 1387.00 - 1411.20 0.4558 times
Tue 06 January 2026 1389.50 (-0.23%) 1409.70 1387.00 - 1412.30 0.5559 times
Mon 05 January 2026 1392.70 (-1.76%) 1396.30 1387.00 - 1421.90 1.4914 times
Fri 02 January 2026 1417.60 (-0.38%) 1437.20 1410.00 - 1437.20 1.1426 times
Thu 01 January 2026 1423.00 (1.45%) 1413.50 1396.60 - 1434.90 0.7654 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1240.55 and 1320.95

Weekly Target 11225.23
Weekly Target 21255.87
Weekly Target 31305.6333333333
Weekly Target 41336.27
Weekly Target 51386.03

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 16 January 2026 1286.50 (-4.65%) 1334.20 1275.00 - 1355.40 0.2709 times
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.2601 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.2487 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.2073 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.2214 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.3192 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 0.4862 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.3884 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 1.2817 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 6.3161 times
Fri 07 November 2025 1356.70 (-0.67%) 1376.00 1340.00 - 1406.90 0.2407 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1199.65 and 1361.85

Monthly Target 11170.7
Monthly Target 21228.6
Monthly Target 31332.9
Monthly Target 41390.8
Monthly Target 51495.1

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 16 January 2026 1286.50 (-8.28%) 1413.50 1275.00 - 1437.20 0.2223 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4714 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.8341 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4302 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.4 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4751 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.646 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0265 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.9271 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.5673 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.8535 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1199.65 and 1361.85

Yearly Target 11170.7
Yearly Target 21228.6
Yearly Target 31332.9
Yearly Target 41390.8
Yearly Target 51495.1

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 16 January 2026 1286.50 (-8.28%) 1413.50 1275.00 - 1437.20 0.0155 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.0212 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6476 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1839 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.9454 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.7164 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8522 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4382 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8198 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3599 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6372 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1349.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1300.8

Munafa value: 24 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1381 and price is deviating by 43 points

Upper Bollinger band is at 1465 and lower is at 1297, while middle bands are at 1339 and 1423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.15 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1314.64
12 day DMA 1363.98
20 day DMA 1380.34
35 day DMA 1416.81
50 day DMA 1438.7
100 day DMA 1441.11
150 day DMA 1510.03
200 day DMA 1495.17

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.221328.081345.12
12 day EMA1349.161360.551372.64
20 day EMA1371.711380.671389.79
35 day EMA1399.131405.761412.34
50 day EMA1421.611427.121432.55

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1314.641332.641352.36
12 day SMA1363.981373.311381.18
20 day SMA1380.341385.931392.16
35 day SMA1416.811423.571429.81
50 day SMA1438.71440.351442.22
100 day SMA1441.111443.751446.52
150 day SMA1510.031513.031515.82
200 day SMA1495.171495.171495.34

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 5.71

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 6.57

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top