Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 1537.35 and 1624.05
| Intraday Target 1 | 1520.37 |
| Intraday Target 2 | 1554.33 |
| Intraday Target 3 | 1607.0666666667 |
| Intraday Target 4 | 1641.03 |
| Intraday Target 5 | 1693.77 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1588.30 (-2.53%) | 1659.80 | 1573.10 - 1659.80 | 0.8685 times | Thu 21 May 2026 | 1629.60 (-0.14%) | 1640.00 | 1612.70 - 1688.00 | 0.4746 times | Wed 20 May 2026 | 1631.90 (-0.72%) | 1643.70 | 1611.40 - 1650.00 | 0.2538 times | Tue 19 May 2026 | 1643.70 (2.47%) | 1610.00 | 1610.00 - 1695.00 | 0.5522 times | Mon 18 May 2026 | 1604.10 (0.84%) | 1595.00 | 1490.00 - 1617.00 | 0.9201 times | Fri 15 May 2026 | 1590.70 (-1.55%) | 1626.10 | 1578.00 - 1645.00 | 0.3101 times | Thu 14 May 2026 | 1615.80 (-2.81%) | 1662.60 | 1608.00 - 1705.00 | 0.9435 times | Wed 13 May 2026 | 1662.60 (2.12%) | 1638.00 | 1562.50 - 1698.00 | 1.0265 times | Tue 12 May 2026 | 1628.10 (-10.28%) | 1813.80 | 1614.00 - 1813.80 | 1.9113 times | Mon 11 May 2026 | 1814.60 (0.97%) | 1796.80 | 1660.40 - 1885.20 | 2.7395 times | Fri 08 May 2026 | 1797.20 (7.07%) | 1689.90 | 1683.40 - 1884.90 | 5.0137 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1436.65 and 1641.65
| Weekly Target 1 | 1386.1 |
| Weekly Target 2 | 1487.2 |
| Weekly Target 3 | 1591.1 |
| Weekly Target 4 | 1692.2 |
| Weekly Target 5 | 1796.1 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1588.30 (-0.15%) | 1595.00 | 1490.00 - 1695.00 | 0.6646 times | Fri 15 May 2026 | 1590.70 (-11.49%) | 1796.80 | 1562.50 - 1885.20 | 1.5008 times | Fri 08 May 2026 | 1797.20 (31.28%) | 1388.80 | 1387.80 - 1884.90 | 3.2358 times | Thu 30 April 2026 | 1369.00 (8.85%) | 1267.00 | 1267.00 - 1420.00 | 0.4193 times | Fri 24 April 2026 | 1257.65 (-8.23%) | 1380.00 | 1244.00 - 1404.00 | 0.3483 times | Fri 17 April 2026 | 1370.40 (17.28%) | 1125.00 | 1125.00 - 1449.65 | 1.9652 times | Fri 10 April 2026 | 1168.45 (7%) | 1075.70 | 1064.95 - 1190.00 | 0.3243 times | Thu 02 April 2026 | 1092.05 (10.64%) | 987.00 | 963.90 - 1098.75 | 0.4351 times | Fri 27 March 2026 | 987.00 (-6.76%) | 1063.50 | 980.00 - 1121.00 | 0.7076 times | Fri 20 March 2026 | 1058.60 (-4.54%) | 1109.00 | 1053.00 - 1149.00 | 0.399 times | Fri 13 March 2026 | 1109.00 (10.48%) | 1009.90 | 975.50 - 1246.00 | 1.2765 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1488.05 and 1985.45
| Monthly Target 1 | 1123.03 |
| Monthly Target 2 | 1355.67 |
| Monthly Target 3 | 1620.4333333333 |
| Monthly Target 4 | 1853.07 |
| Monthly Target 5 | 2117.83 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1588.30 (16.02%) | 1388.80 | 1387.80 - 1885.20 | 2.8012 times | Thu 30 April 2026 | 1369.00 (40.41%) | 999.00 | 998.65 - 1449.65 | 1.6762 times | Mon 30 March 2026 | 975.00 (-7.03%) | 1032.70 | 963.90 - 1246.00 | 1.4743 times | Fri 27 February 2026 | 1048.70 (-14.1%) | 1207.00 | 1029.10 - 1287.00 | 0.7475 times | Fri 30 January 2026 | 1220.90 (-12.95%) | 1413.50 | 1175.50 - 1437.20 | 0.3629 times | Wed 31 December 2025 | 1402.60 (-7.49%) | 1525.30 | 1360.00 - 1590.80 | 0.3004 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 1.8058 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.2741 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.2549 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.3027 times | Thu 31 July 2025 | 1593.10 (-6.91%) | 1720.10 | 1547.10 - 1769.90 | 0.4116 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1276.1 and 2197.4
| Yearly Target 1 | 557.83 |
| Yearly Target 2 | 1073.07 |
| Yearly Target 3 | 1479.1333333333 |
| Yearly Target 4 | 1994.37 |
| Yearly Target 5 | 2400.43 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1588.30 (13.24%) | 1413.50 | 963.90 - 1885.20 | 0.7174 times | Wed 31 December 2025 | 1402.60 (-25.57%) | 1887.75 | 1160.30 - 1951.25 | 0.9494 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.5318 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 1.1006 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.879 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.5957 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.7923 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.4074 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.7622 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.2643 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.5924 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1598.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1547 and price is deviating by 157 points
Upper Bollinger band is at 1860 and lower is at 1233, while middle bands are at 1390 and 1703
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VindhyaTelelinks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term but the sell signal is initial and weak.
VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VindhyaTelelinks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.78 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 1619.52 |
| 12 day DMA | 1657.1 |
| 20 day DMA | 1546.01 |
| 35 day DMA | 1411.06 |
| 50 day DMA | 1308.86 |
| 100 day DMA | 1261.95 |
| 150 day DMA | 1323.17 |
| 200 day DMA | 1364.96 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.69 | 1629.39 | 1629.29 |
| 12 day EMA | 1598.73 | 1600.62 | 1595.35 |
| 20 day EMA | 1544.96 | 1540.4 | 1531.01 |
| 35 day EMA | 1436.02 | 1427.05 | 1415.12 |
| 50 day EMA | 1315.97 | 1304.86 | 1291.61 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.52 | 1620 | 1617.24 |
| 12 day SMA | 1657.1 | 1648.93 | 1637.3 |
| 20 day SMA | 1546.01 | 1531.32 | 1517.18 |
| 35 day SMA | 1411.06 | 1393.54 | 1375.18 |
| 50 day SMA | 1308.86 | 1297.17 | 1284.76 |
| 100 day SMA | 1261.95 | 1260.32 | 1258.19 |
| 150 day SMA | 1323.17 | 1321.79 | 1320.16 |
| 200 day SMA | 1364.96 | 1365 | 1364.7 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 191.24 and PE is: 8.31
Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)
Debt: 1399.61 in crores
Market capitalization: 1169.60
EPS is 225.11 and PE is: 7.06
Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)
Debt: 1399.61 in crores
Market capitalization: 1693.86
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
