ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1372.4 and 1407.3

Intraday Target 11365.63
Intraday Target 21379.17
Intraday Target 31400.5333333333
Intraday Target 41414.07
Intraday Target 51435.43

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Mon 05 January 2026 1392.70 (-1.76%) 1396.30 1387.00 - 1421.90 1.6394 times
Fri 02 January 2026 1417.60 (-0.38%) 1437.20 1410.00 - 1437.20 1.256 times
Thu 01 January 2026 1423.00 (1.45%) 1413.50 1396.60 - 1434.90 0.8413 times
Wed 31 December 2025 1402.60 (0.29%) 1409.00 1392.00 - 1424.00 0.7006 times
Tue 30 December 2025 1398.50 (0.73%) 1387.00 1387.00 - 1409.00 0.5678 times
Mon 29 December 2025 1388.40 (-1.66%) 1412.00 1382.00 - 1415.00 1.1939 times
Fri 26 December 2025 1411.80 (-0.99%) 1411.90 1408.10 - 1433.30 0.5879 times
Wed 24 December 2025 1425.90 (0.01%) 1436.50 1417.00 - 1450.90 1.7575 times
Tue 23 December 2025 1425.80 (0.66%) 1412.10 1409.60 - 1429.90 0.7183 times
Mon 22 December 2025 1416.40 (1.69%) 1413.60 1393.40 - 1424.00 0.7373 times
Fri 19 December 2025 1392.80 (0.97%) 1380.40 1375.00 - 1398.00 0.7278 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1372.4 and 1407.3

Weekly Target 11365.63
Weekly Target 21379.17
Weekly Target 31400.5333333333
Weekly Target 41414.07
Weekly Target 51435.43

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Mon 05 January 2026 1392.70 (-1.76%) 1396.30 1387.00 - 1421.90 0.0912 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.2538 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.2116 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.226 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.3257 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 0.4962 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.3964 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 1.3079 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 6.4455 times
Fri 07 November 2025 1356.70 (-0.67%) 1376.00 1340.00 - 1406.90 0.2457 times
Fri 31 October 2025 1365.80 (-2.51%) 1411.50 1349.80 - 1440.00 0.4039 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1364.75 and 1414.95

Monthly Target 11355.43
Monthly Target 21374.07
Monthly Target 31405.6333333333
Monthly Target 41424.27
Monthly Target 51455.83

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Mon 05 January 2026 1392.70 (-0.71%) 1413.50 1387.00 - 1437.20 0.0713 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4787 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.8779 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4369 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.4062 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4825 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.6559 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0424 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.9568 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.5915 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.8976 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1364.75 and 1414.95

Yearly Target 11355.43
Yearly Target 21374.07
Yearly Target 31405.6333333333
Yearly Target 41424.27
Yearly Target 51455.83

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Mon 05 January 2026 1392.70 (-0.71%) 1413.50 1387.00 - 1437.20 0.0049 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.0223 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6493 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1851 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.9464 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.7182 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8531 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4387 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8207 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3613 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6378 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1411.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1399.8

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1411 and price is deviating by 14 points

Upper Bollinger band is at 1439 and lower is at 1383, while middle bands are at 1397 and 1425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VindhyaTelelinks in short term but the buy signal is initial and weak.

VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.97 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1406.88
12 day DMA 1406.24
20 day DMA 1410.57
35 day DMA 1465.56
50 day DMA 1446.46
100 day DMA 1456.71
150 day DMA 1528.73
200 day DMA 1494.55

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.871412.451409.87
12 day EMA1411.431414.831414.33
20 day EMA14211423.981424.65
35 day EMA1426.361428.341428.97
50 day EMA1440.151442.091443.09

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.881406.021404.86
12 day SMA1406.241406.711406.8
20 day SMA1410.571414.51418.9
35 day SMA1465.561470.691475.11
50 day SMA1446.461446.831446.92
100 day SMA1456.711457.751458.81
150 day SMA1528.731530.641532.4
200 day SMA1494.551494.261493.58

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 6.19

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 7.11

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top