Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do VINDHYATEL
- Forcast & Targets VINDHYATEL
- VINDHYATEL Experts view
- Tomorrow's Movement VINDHYATEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VINDHYATEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTelelinks
Strong intraday Stock price targets for VindhyaTelelinks are 1286.8 and 1333.5
| Intraday Target 1 | 1278.53 |
| Intraday Target 2 | 1295.07 |
| Intraday Target 3 | 1325.2333333333 |
| Intraday Target 4 | 1341.77 |
| Intraday Target 5 | 1371.93 |
Daily price and volume Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1311.60 (-1.52%) | 1330.20 | 1308.70 - 1355.40 | 1.1937 times | Mon 12 January 2026 | 1331.80 (-1.3%) | 1334.20 | 1310.00 - 1349.20 | 0.6311 times | Fri 09 January 2026 | 1349.30 (-1.98%) | 1354.00 | 1337.10 - 1382.70 | 1.0487 times | Thu 08 January 2026 | 1376.50 (-1.16%) | 1387.60 | 1368.60 - 1401.90 | 1.1306 times | Wed 07 January 2026 | 1392.60 (0.22%) | 1387.40 | 1387.00 - 1411.20 | 0.5413 times | Tue 06 January 2026 | 1389.50 (-0.23%) | 1409.70 | 1387.00 - 1412.30 | 0.6602 times | Mon 05 January 2026 | 1392.70 (-1.76%) | 1396.30 | 1387.00 - 1421.90 | 1.7713 times | Fri 02 January 2026 | 1417.60 (-0.38%) | 1437.20 | 1410.00 - 1437.20 | 1.3571 times | Thu 01 January 2026 | 1423.00 (1.45%) | 1413.50 | 1396.60 - 1434.90 | 0.9091 times | Wed 31 December 2025 | 1402.60 (0.29%) | 1409.00 | 1392.00 - 1424.00 | 0.757 times | Tue 30 December 2025 | 1398.50 (0.73%) | 1387.00 | 1387.00 - 1409.00 | 0.6135 times |
Weekly price and charts VindhyaTelelinks
Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1286.8 and 1333.5
| Weekly Target 1 | 1278.53 |
| Weekly Target 2 | 1295.07 |
| Weekly Target 3 | 1325.2333333333 |
| Weekly Target 4 | 1341.77 |
| Weekly Target 5 | 1371.93 |
Weekly price and volumes for Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1311.60 (-2.79%) | 1334.20 | 1308.70 - 1355.40 | 0.0938 times | Fri 09 January 2026 | 1349.30 (-4.82%) | 1396.30 | 1337.10 - 1421.90 | 0.2648 times | Fri 02 January 2026 | 1417.60 (0.41%) | 1412.00 | 1382.00 - 1437.20 | 0.2532 times | Fri 26 December 2025 | 1411.80 (1.36%) | 1413.60 | 1393.40 - 1450.90 | 0.2111 times | Fri 19 December 2025 | 1392.80 (-1.71%) | 1412.80 | 1360.00 - 1438.80 | 0.2254 times | Fri 12 December 2025 | 1417.10 (-3.68%) | 1452.00 | 1387.90 - 1471.30 | 0.325 times | Fri 05 December 2025 | 1471.30 (-2.96%) | 1525.30 | 1465.00 - 1590.80 | 0.4951 times | Fri 28 November 2025 | 1516.20 (-0.8%) | 1520.80 | 1490.60 - 1597.20 | 0.3955 times | Fri 21 November 2025 | 1528.40 (-2.8%) | 1610.00 | 1520.10 - 1630.00 | 1.305 times | Fri 14 November 2025 | 1572.40 (15.9%) | 1359.00 | 1325.00 - 1614.90 | 6.4311 times | Fri 07 November 2025 | 1356.70 (-0.67%) | 1376.00 | 1340.00 - 1406.90 | 0.2451 times |
Monthly price and charts VindhyaTelelinks
Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1245.9 and 1374.4
| Monthly Target 1 | 1224 |
| Monthly Target 2 | 1267.8 |
| Monthly Target 3 | 1352.5 |
| Monthly Target 4 | 1396.3 |
| Monthly Target 5 | 1481 |
Monthly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1311.60 (-6.49%) | 1413.50 | 1308.70 - 1437.20 | 0.1617 times | Wed 31 December 2025 | 1402.60 (-7.49%) | 1525.30 | 1360.00 - 1590.80 | 0.4743 times | Fri 28 November 2025 | 1516.20 (11.01%) | 1376.00 | 1325.00 - 1630.00 | 2.8517 times | Fri 31 October 2025 | 1365.80 (-1.37%) | 1390.30 | 1349.80 - 1451.90 | 0.4329 times | Tue 30 September 2025 | 1384.80 (-6.45%) | 1480.00 | 1380.00 - 1545.00 | 0.4025 times | Fri 29 August 2025 | 1480.20 (-7.09%) | 1594.00 | 1455.80 - 1610.90 | 0.4781 times | Thu 31 July 2025 | 1593.10 (-6.91%) | 1720.10 | 1547.10 - 1769.90 | 0.65 times | Mon 30 June 2025 | 1711.40 (1.91%) | 1660.00 | 1652.00 - 1889.00 | 1.0329 times | Fri 30 May 2025 | 1679.40 (27.37%) | 1305.10 | 1257.00 - 1704.40 | 1.939 times | Wed 30 April 2025 | 1318.50 (3.02%) | 1279.00 | 1160.30 - 1455.00 | 1.577 times | Fri 28 March 2025 | 1279.90 (-5.21%) | 1370.00 | 1272.70 - 1449.00 | 2.8712 times |
Yearly price and charts VindhyaTelelinks
Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1245.9 and 1374.4
| Yearly Target 1 | 1224 |
| Yearly Target 2 | 1267.8 |
| Yearly Target 3 | 1352.5 |
| Yearly Target 4 | 1396.3 |
| Yearly Target 5 | 1481 |
Yearly price and volumes Vindhya Telelinks
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1311.60 (-6.49%) | 1413.50 | 1308.70 - 1437.20 | 0.0112 times | Wed 31 December 2025 | 1402.60 (-25.57%) | 1887.75 | 1160.30 - 1951.25 | 1.0216 times | Tue 31 December 2024 | 1884.40 (-13.92%) | 2200.00 | 1828.00 - 3230.00 | 1.6483 times | Fri 29 December 2023 | 2189.15 (36.48%) | 1599.90 | 1508.55 - 2710.00 | 1.1844 times | Fri 30 December 2022 | 1604.05 (42.73%) | 1143.45 | 846.85 - 1769.85 | 0.9458 times | Fri 31 December 2021 | 1123.80 (33.84%) | 840.10 | 765.70 - 1499.00 | 1.7171 times | Thu 31 December 2020 | 839.65 (-12.5%) | 974.00 | 395.75 - 1010.00 | 0.8526 times | Tue 31 December 2019 | 959.60 (-49.33%) | 1886.00 | 756.20 - 1914.90 | 0.4384 times | Mon 31 December 2018 | 1893.90 (46.83%) | 1296.90 | 890.10 - 2030.00 | 0.8201 times | Fri 29 December 2017 | 1289.90 (116.24%) | 601.95 | 590.30 - 1475.25 | 1.3605 times | Fri 30 December 2016 | 596.50 (-30.64%) | 864.75 | 541.10 - 864.80 | 0.6374 times |
Indicator Analysis of VindhyaTelelinks
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1372.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1393 and price is deviating by 31 points
Upper Bollinger band is at 1453 and lower is at 1332, while middle bands are at 1363 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.
VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VindhyaTelelinks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.46 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.
VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value |
| 5 day DMA | 1352.36 |
| 12 day DMA | 1381.18 |
| 20 day DMA | 1392.16 |
| 35 day DMA | 1429.81 |
| 50 day DMA | 1442.22 |
| 100 day DMA | 1446.52 |
| 150 day DMA | 1515.82 |
| 200 day DMA | 1495.34 |
EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.12 | 1361.87 | 1376.91 |
| 12 day EMA | 1372.67 | 1383.77 | 1393.21 |
| 20 day EMA | 1389.8 | 1398.03 | 1405 |
| 35 day EMA | 1410.05 | 1415.85 | 1420.8 |
| 50 day EMA | 1428.92 | 1433.71 | 1437.87 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.36 | 1367.94 | 1380.12 |
| 12 day SMA | 1381.18 | 1389.53 | 1397.37 |
| 20 day SMA | 1392.16 | 1397.94 | 1402.2 |
| 35 day SMA | 1429.81 | 1435.99 | 1441.61 |
| 50 day SMA | 1442.22 | 1443.3 | 1443.96 |
| 100 day SMA | 1446.52 | 1448.76 | 1450.4 |
| 150 day SMA | 1515.82 | 1518.31 | 1520.66 |
| 200 day SMA | 1495.34 | 1495.7 | 1495.82 |
Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL
EPS is 225.11 and PE is: 5.83
Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)
Debt: 1399.61 in crores
Market capitalization: 1693.86
EPS is 195.77 and PE is: 6.7
Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)
Debt: 1168.20 in crores
Market capitalization: 1759.46
Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
