ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1870.1 and 1913.1

Intraday Target 11836.4
Intraday Target 21860.8
Intraday Target 31879.4
Intraday Target 41903.8
Intraday Target 51922.4

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Wed 29 July 2026 1885.20 (0.92%) 1873.10 1855.00 - 1898.00 0.4158 times
Tue 28 July 2026 1868.00 (-2.07%) 1899.00 1856.40 - 1903.20 0.4572 times
Mon 27 July 2026 1907.50 (1.14%) 1905.00 1870.00 - 1920.30 0.7738 times
Fri 24 July 2026 1886.00 (1.85%) 1821.90 1810.00 - 1900.90 0.747 times
Thu 23 July 2026 1851.80 (-2.13%) 1890.10 1840.20 - 1909.20 0.627 times
Wed 22 July 2026 1892.10 (-2.2%) 1940.00 1854.90 - 1964.40 1.461 times
Tue 21 July 2026 1934.60 (7.77%) 1785.00 1765.10 - 1949.00 1.8177 times
Mon 20 July 2026 1795.10 (-0.63%) 1821.40 1752.00 - 1838.20 1.3317 times
Fri 17 July 2026 1806.50 (-1.95%) 1855.90 1795.00 - 1863.10 0.7455 times
Thu 16 July 2026 1842.40 (-3%) 1919.30 1820.10 - 1919.30 1.6233 times
Wed 15 July 2026 1899.30 (-0.5%) 1930.40 1830.00 - 1976.00 1.7754 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1837.45 and 1902.75

Weekly Target 11821.53
Weekly Target 21853.37
Weekly Target 31886.8333333333
Weekly Target 41918.67
Weekly Target 51952.13

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Wed 29 July 2026 1885.20 (-0.04%) 1905.00 1855.00 - 1920.30 0.0799 times
Fri 24 July 2026 1886.00 (4.4%) 1821.40 1752.00 - 1964.40 0.2905 times
Fri 17 July 2026 1806.50 (-9.07%) 1981.10 1795.00 - 2019.80 0.3569 times
Fri 10 July 2026 1986.60 (-2.28%) 2049.20 1870.20 - 2051.20 0.3391 times
Fri 03 July 2026 2032.90 (-5.06%) 2152.40 2016.00 - 2152.40 0.3706 times
Thu 25 June 2026 2141.20 (-9.81%) 2425.00 2113.00 - 2484.90 0.8881 times
Fri 19 June 2026 2374.10 (13.71%) 2151.00 2112.10 - 2400.00 1.1785 times
Fri 12 June 2026 2087.80 (4.74%) 1980.00 1890.00 - 2150.00 1.0473 times
Fri 05 June 2026 1993.30 (-9.83%) 2200.00 1974.50 - 2345.00 1.7481 times
Fri 29 May 2026 2210.50 (39.17%) 1600.00 1600.00 - 2285.90 3.701 times
Fri 22 May 2026 1588.30 (-0.15%) 1595.00 1490.00 - 1695.00 0.4026 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1623.6 and 2013.6

Monthly Target 11536.4
Monthly Target 21710.8
Monthly Target 31926.4
Monthly Target 42100.8
Monthly Target 52316.4

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 29 July 2026 1885.20 (-9.31%) 2088.70 1752.00 - 2142.00 0.6035 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 2.3917 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 3.3158 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.9311 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.8189 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.4152 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.2016 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1668 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 1.0031 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.1523 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.1416 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1424.55 and 2945.55

Yearly Target 1257
Yearly Target 21071.1
Yearly Target 31778
Yearly Target 42592.1
Yearly Target 53299

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 29 July 2026 1885.20 (34.41%) 1413.50 963.90 - 2484.90 1.46 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.8734 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.4092 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.0126 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.8087 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.4681 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.7289 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.3748 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.7012 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.1631 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.545 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1895.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1916 and price is deviating by 69 points

Upper Bollinger band is at 2052 and lower is at 1779, while middle bands are at 1847 and 1984

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTelelinks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1869.28 and VindhyaTelelinks VINDHYATEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1879.7
12 day DMA 1873.12
20 day DMA 1915.3
35 day DMA 2016.62
50 day DMA 1997.83
100 day DMA 1628.91
150 day DMA 1501.38
200 day DMA 1486.92

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1881.961880.341886.51
12 day EMA1895.081896.881902.13
20 day EMA1919.991923.651929.5
35 day EMA1930.041932.681936.49
50 day EMA1955.251958.111961.79

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1879.71881.081894.4
12 day SMA1873.121878.661888.54
20 day SMA1915.31925.61936.14
35 day SMA2016.622023.752024.81
50 day SMA1997.831992.211986.67
100 day SMA1628.911620.541612.22
150 day SMA1501.381498.141495.14
200 day SMA1486.921484.481482.34

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 185.79 and PE is: 10.15

Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)

Debt: 1434.77 in crores

Market capitalization: 2537.32

EPS is 191.24 and PE is: 9.86

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top