ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 2574.95 and 2681.75

Intraday Target 12490.3
Intraday Target 22552.8
Intraday Target 32597.1
Intraday Target 42659.6
Intraday Target 52703.9

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Wed 11 November 2026 2615.30 (2.84%) 2534.60 2534.60 - 2641.40 0.8052 times
Mon 09 November 2026 2543.00 (-0.69%) 2550.00 2514.00 - 2580.90 0.4745 times
Sun 08 November 2026 2560.60 (3.59%) 2538.80 2519.70 - 2578.80 0.3243 times
Fri 06 November 2026 2471.80 (-6.41%) 2600.00 2452.40 - 2621.50 1.4392 times
Thu 05 November 2026 2641.20 (2.21%) 2750.00 2609.30 - 2829.00 2.7256 times
Tue 03 November 2026 2584.20 (-0.59%) 2602.90 2559.00 - 2698.00 0.7101 times
Mon 02 November 2026 2599.50 (-3.85%) 2714.00 2590.00 - 2722.00 0.835 times
Fri 30 October 2026 2703.60 (-1.73%) 2729.90 2650.00 - 2734.60 1.3001 times
Thu 29 October 2026 2751.30 (1.87%) 2682.00 2682.00 - 2769.00 0.6626 times
Wed 28 October 2026 2700.90 (1.4%) 2640.50 2580.00 - 2721.90 0.7234 times
Tue 27 October 2026 2663.50 (1.55%) 2650.00 2619.00 - 2721.90 0.5906 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2564.65 and 2692.05

Weekly Target 12462.83
Weekly Target 22539.07
Weekly Target 32590.2333333333
Weekly Target 42666.47
Weekly Target 52717.63

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Wed 11 November 2026 2615.30 (5.81%) 2538.80 2514.00 - 2641.40 0.2503 times
Fri 06 November 2026 2471.80 (-8.57%) 2714.00 2452.40 - 2829.00 0.8912 times
Fri 30 October 2026 2703.60 (9.17%) 2464.10 2430.10 - 2769.00 0.7108 times
Fri 23 October 2026 2476.50 (-13.42%) 2878.00 2360.00 - 2916.00 1.0304 times
Fri 16 October 2026 2860.20 (1.63%) 2820.00 2795.00 - 2998.90 1.5763 times
Fri 09 October 2026 2814.40 (7.54%) 2611.70 2553.50 - 2907.10 1.1559 times
Thu 01 October 2026 2617.00 (-3.78%) 2722.00 2508.10 - 2788.70 0.6048 times
Fri 25 September 2026 2719.80 (2.25%) 2709.00 2700.00 - 2947.70 1.2188 times
Fri 18 September 2026 2660.00 (-5.46%) 2833.00 2486.70 - 2842.40 0.7712 times
Fri 11 September 2026 2813.50 (2.96%) 2755.00 2690.00 - 2952.60 1.7901 times
Fri 04 September 2026 2732.70 (5.69%) 2582.40 2486.10 - 2814.00 1.9013 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2345.55 and 2722.15

Monthly Target 12255.63
Monthly Target 22435.47
Monthly Target 32632.2333333333
Monthly Target 42812.07
Monthly Target 53008.83

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 11 November 2026 2615.30 (-3.27%) 2714.00 2452.40 - 2829.00 0.2589 times
Fri 30 October 2026 2703.60 (1.53%) 2665.00 2360.00 - 2998.90 1.0355 times
Wed 30 September 2026 2662.90 (5.02%) 2535.00 2486.10 - 2952.60 1.3635 times
Mon 31 August 2026 2535.50 (27.68%) 2185.90 2073.60 - 2600.00 1.6366 times
Fri 31 July 2026 1985.90 (-4.47%) 2088.70 1752.00 - 2142.00 0.4506 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 1.5964 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 2.2132 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.6215 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.5466 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.2772 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.1345 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1789.6 and 3824.6

Yearly Target 1157.7
Yearly Target 21386.5
Yearly Target 32192.7
Yearly Target 43421.5
Yearly Target 54227.7

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 11 November 2026 2615.30 (86.46%) 1413.50 963.90 - 2998.90 2.3025 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.7873 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.2702 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 0.9127 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.7289 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.3232 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.657 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.3378 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.632 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.0484 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.4912 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2617.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2686 and price is deviating by 131 points

Upper Bollinger band is at 2948 and lower is at 2424, while middle bands are at 2555 and 2817

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTelelinks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2619.66 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2566.38
12 day DMA 2621.48
20 day DMA 2685.37
35 day DMA 2715.99
50 day DMA 2711.34
100 day DMA 2433.1
150 day DMA 2173.55
200 day DMA 1908.75

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2581.852565.132576.19
12 day EMA2617.172617.512631.05
20 day EMA2648.342651.822663.27
35 day EMA2664.352667.242674.55
50 day EMA2673.972676.362681.8

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2566.382560.162571.46
12 day SMA2621.482609.912622.43
20 day SMA2685.372701.712715.28
35 day SMA2715.992717.272719.83
50 day SMA2711.342709.652706.72
100 day SMA2433.124292425.17
150 day SMA2173.552163.392153.65
200 day SMA1908.751902.031895.75

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 185.79 and PE is: 14.08

Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)

Debt: 1434.77 in crores

Market capitalization: 2537.32

EPS is 191.24 and PE is: 13.68

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top