ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1116.15 and 1147.85

Intraday Target 11101.4
Intraday Target 21116.7
Intraday Target 31133.1
Intraday Target 41148.4
Intraday Target 51164.8

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Thu 12 February 2026 1132.00 (0.22%) 1132.00 1117.80 - 1149.50 0.8965 times
Wed 11 February 2026 1129.50 (-1.78%) 1154.00 1127.00 - 1161.80 0.7048 times
Tue 10 February 2026 1150.00 (-0.6%) 1163.90 1145.00 - 1177.90 0.9172 times
Mon 09 February 2026 1156.90 (-7.03%) 1188.50 1128.00 - 1188.50 2.67 times
Fri 06 February 2026 1244.40 (-1.74%) 1266.50 1230.00 - 1287.00 0.4583 times
Thu 05 February 2026 1266.50 (4.18%) 1220.30 1213.50 - 1272.00 0.7136 times
Wed 04 February 2026 1215.70 (-0.39%) 1221.60 1202.50 - 1259.00 2.1777 times
Tue 03 February 2026 1220.40 (2.4%) 1250.00 1194.40 - 1250.00 0.7183 times
Mon 02 February 2026 1191.80 (-0.43%) 1186.10 1140.10 - 1199.00 0.4934 times
Sun 01 February 2026 1196.90 (-1.97%) 1207.00 1180.00 - 1234.00 0.2501 times
Fri 30 January 2026 1220.90 (-0.46%) 1208.20 1208.20 - 1233.00 0.2654 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1089.55 and 1160.25

Weekly Target 11075.4
Weekly Target 21103.7
Weekly Target 31146.1
Weekly Target 41174.4
Weekly Target 51216.8

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Thu 12 February 2026 1132.00 (-9.03%) 1188.50 1117.80 - 1188.50 2.3748 times
Fri 06 February 2026 1244.40 (1.92%) 1207.00 1140.10 - 1287.00 2.2022 times
Fri 30 January 2026 1220.90 (1.5%) 1208.90 1178.00 - 1234.70 0.9631 times
Fri 23 January 2026 1202.90 (-6.5%) 1270.00 1175.50 - 1291.20 1.1924 times
Fri 16 January 2026 1286.50 (-4.65%) 1334.20 1275.00 - 1355.40 0.5795 times
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.5563 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.5319 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.4434 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.4736 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.6827 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 1.04 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1040.3 and 1209.5

Monthly Target 11009.73
Monthly Target 21070.87
Monthly Target 31178.9333333333
Monthly Target 41240.07
Monthly Target 51348.13

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Thu 12 February 2026 1132.00 (-7.28%) 1207.00 1117.80 - 1287.00 0.7746 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.5984 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4953 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.9779 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4521 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.4203 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4992 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.6787 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0786 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 2.0248 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.6468 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 965.2 and 1284.6

Yearly Target 1909.6
Yearly Target 21020.8
Yearly Target 31229
Yearly Target 41340.2
Yearly Target 51548.4

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Thu 12 February 2026 1132.00 (-19.29%) 1413.50 1117.80 - 1437.20 0.0903 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.0135 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6352 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.175 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.9383 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.7035 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8458 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4349 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8136 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3497 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6324 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1189.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1192.25

Munafa value: 19 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1210 and price is deviating by 43 points

Upper Bollinger band is at 1295 and lower is at 1125, while middle bands are at 1168 and 1253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VindhyaTelelinks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.02 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1162.56
12 day DMA 1195.96
20 day DMA 1209.76
35 day DMA 1282.88
50 day DMA 1326.94
100 day DMA 1385.83
150 day DMA 1446.03
200 day DMA 1484.99

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.941169.411189.36
12 day EMA1189.361199.791212.57
20 day EMA1219.311228.51238.92
35 day EMA1271.451279.661288.5
50 day EMA1327.251335.221343.61

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.561189.461206.7
12 day SMA1195.961202.981207.9
20 day SMA1209.761217.861226.96
35 day SMA1282.881291.281299.47
50 day SMA1326.941335.581343.93
100 day SMA1385.831389.531393.23
150 day SMA1446.031449.841453.64
200 day SMA1484.991486.181487.32

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 5.03

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 5.78

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top