ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 2585.3 and 2807.9

Intraday Target 12538.13
Intraday Target 22632.47
Intraday Target 32760.7333333333
Intraday Target 42855.07
Intraday Target 52983.33

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 October 2026 2726.80 (-5.08%) 2889.00 2666.40 - 2889.00 0.9538 times
Mon 19 October 2026 2872.80 (0.44%) 2878.00 2788.10 - 2916.00 0.6327 times
Fri 16 October 2026 2860.20 (0.9%) 2815.00 2805.00 - 2928.00 0.5987 times
Thu 15 October 2026 2834.80 (-4.09%) 2920.00 2812.00 - 2920.00 1.0234 times
Wed 14 October 2026 2955.60 (4.45%) 2845.00 2823.70 - 2990.00 1.2482 times
Tue 13 October 2026 2829.70 (-3.82%) 2947.00 2795.00 - 2947.00 1.2942 times
Mon 12 October 2026 2942.20 (4.54%) 2820.00 2814.40 - 2998.90 1.8891 times
Fri 09 October 2026 2814.40 (1.36%) 2784.90 2777.00 - 2856.60 0.6664 times
Thu 08 October 2026 2776.70 (-1.19%) 2787.00 2773.00 - 2845.90 0.8345 times
Wed 07 October 2026 2810.10 (-0.69%) 2822.50 2779.00 - 2907.10 0.859 times
Tue 06 October 2026 2829.70 (9.79%) 2588.00 2584.00 - 2842.00 1.6436 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2571.8 and 2821.4

Weekly Target 12520.13
Weekly Target 22623.47
Weekly Target 32769.7333333333
Weekly Target 42873.07
Weekly Target 53019.33

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 October 2026 2726.80 (-4.66%) 2878.00 2666.40 - 2916.00 0.3664 times
Fri 16 October 2026 2860.20 (1.63%) 2820.00 2795.00 - 2998.90 1.3983 times
Fri 09 October 2026 2814.40 (7.54%) 2611.70 2553.50 - 2907.10 1.0254 times
Thu 01 October 2026 2617.00 (-3.78%) 2722.00 2508.10 - 2788.70 0.5365 times
Fri 25 September 2026 2719.80 (2.25%) 2709.00 2700.00 - 2947.70 1.0812 times
Fri 18 September 2026 2660.00 (-5.46%) 2833.00 2486.70 - 2842.40 0.6841 times
Fri 11 September 2026 2813.50 (2.96%) 2755.00 2690.00 - 2952.60 1.588 times
Fri 04 September 2026 2732.70 (5.69%) 2582.40 2486.10 - 2814.00 1.6865 times
Fri 28 August 2026 2585.50 (5.36%) 2490.00 2325.60 - 2598.00 1.1778 times
Fri 21 August 2026 2453.90 (2.18%) 2434.60 2378.60 - 2540.00 0.4559 times
Fri 14 August 2026 2401.60 (7.13%) 2265.00 2186.10 - 2600.00 1.8241 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2640.15 and 3085.55

Monthly Target 12314.33
Monthly Target 22520.57
Monthly Target 32759.7333333333
Monthly Target 42965.97
Monthly Target 53205.13

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 October 2026 2726.80 (2.4%) 2665.00 2553.50 - 2998.90 0.7669 times
Wed 30 September 2026 2662.90 (5.02%) 2535.00 2486.10 - 2952.60 1.4241 times
Mon 31 August 2026 2535.50 (27.68%) 2185.90 2073.60 - 2600.00 1.7094 times
Fri 31 July 2026 1985.90 (-4.47%) 2088.70 1752.00 - 2142.00 0.4707 times
Tue 30 June 2026 2078.80 (-5.96%) 2200.00 1890.00 - 2484.90 1.6674 times
Fri 29 May 2026 2210.50 (61.47%) 1388.80 1387.80 - 2285.90 2.3116 times
Thu 30 April 2026 1369.00 (40.41%) 999.00 998.65 - 1449.65 0.6491 times
Mon 30 March 2026 975.00 (-7.03%) 1032.70 963.90 - 1246.00 0.5709 times
Fri 27 February 2026 1048.70 (-14.1%) 1207.00 1029.10 - 1287.00 0.2895 times
Fri 30 January 2026 1220.90 (-12.95%) 1413.50 1175.50 - 1437.20 0.1405 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.1163 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1845.35 and 3880.35

Yearly Target 1194.87
Yearly Target 21460.83
Yearly Target 32229.8666666667
Yearly Target 43495.83
Yearly Target 54264.87

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 October 2026 2726.80 (94.41%) 1413.50 963.90 - 2998.90 2.2033 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 0.7974 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.2866 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 0.9244 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.7383 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.3403 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.6655 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.3422 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.6402 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.0619 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.4975 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2811.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2827.6

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2779 and price is deviating by 109 points

Upper Bollinger band is at 2996 and lower is at 2563, while middle bands are at 2671 and 2888

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term but the sell signal is initial and weak.

VindhyaTelelinks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2854.8 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2850.04
12 day DMA 2819.19
20 day DMA 2778.96
35 day DMA 2752.98
50 day DMA 2665
100 day DMA 2362.82
150 day DMA 2028.83
200 day DMA 1820.8

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2818.152863.822859.33
12 day EMA2811.262826.612818.21
20 day EMA2783.582789.552780.79
35 day EMA2715.972715.332706.06
50 day EMA2654.622651.672642.65

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2850.042870.622884.5
12 day SMA2819.192810.042792.55
20 day SMA2778.962785.282774.64
35 day SMA2752.982748.942739.16
50 day SMA26652655.32643.58
100 day SMA2362.822356.812348.18
150 day SMA2028.832018.52006.85
200 day SMA1820.81814.111806.8

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 185.79 and PE is: 14.68

Last quarter profit: (March 2026 quarter) 103.47 crores (-5.89%)

Debt: 1434.77 in crores

Market capitalization: 2537.32

EPS is 191.24 and PE is: 14.26

Last quarter profit: (December 2025 quarter) -1.04 crores (-102.66%)

Debt: 1399.61 in crores

Market capitalization: 1169.60

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top