ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong intraday Stock price targets for VindhyaTelelinks are 1200.25 and 1273.75

Intraday Target 11143
Intraday Target 21184
Intraday Target 31216.5
Intraday Target 41257.5
Intraday Target 51290

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 January 2026 1225.00 (1.66%) 1197.00 1175.50 - 1249.00 1.7744 times
Tue 20 January 2026 1205.00 (-5.23%) 1265.00 1197.00 - 1272.90 2.2385 times
Mon 19 January 2026 1271.50 (-1.17%) 1270.00 1266.00 - 1291.20 0.7144 times
Fri 16 January 2026 1286.50 (-0.58%) 1290.00 1275.00 - 1312.80 1.0386 times
Wed 14 January 2026 1294.00 (-1.34%) 1319.50 1290.20 - 1331.60 1.2709 times
Tue 13 January 2026 1311.60 (-1.52%) 1330.20 1308.70 - 1355.40 0.7782 times
Mon 12 January 2026 1331.80 (-1.3%) 1334.20 1310.00 - 1349.20 0.4114 times
Fri 09 January 2026 1349.30 (-1.98%) 1354.00 1337.10 - 1382.70 0.6837 times
Thu 08 January 2026 1376.50 (-1.16%) 1387.60 1368.60 - 1401.90 0.737 times
Wed 07 January 2026 1392.60 (0.22%) 1387.40 1387.00 - 1411.20 0.3529 times
Tue 06 January 2026 1389.50 (-0.23%) 1409.70 1387.00 - 1412.30 0.4304 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1142.4 and 1258.1

Weekly Target 11114.87
Weekly Target 21169.93
Weekly Target 31230.5666666667
Weekly Target 41285.63
Weekly Target 51346.27

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 January 2026 1225.00 (-4.78%) 1270.00 1175.50 - 1291.20 0.9038 times
Fri 16 January 2026 1286.50 (-4.65%) 1334.20 1275.00 - 1355.40 0.669 times
Fri 09 January 2026 1349.30 (-4.82%) 1396.30 1337.10 - 1421.90 0.6421 times
Fri 02 January 2026 1417.60 (0.41%) 1412.00 1382.00 - 1437.20 0.614 times
Fri 26 December 2025 1411.80 (1.36%) 1413.60 1393.40 - 1450.90 0.5119 times
Fri 19 December 2025 1392.80 (-1.71%) 1412.80 1360.00 - 1438.80 0.5467 times
Fri 12 December 2025 1417.10 (-3.68%) 1452.00 1387.90 - 1471.30 0.7882 times
Fri 05 December 2025 1471.30 (-2.96%) 1525.30 1465.00 - 1590.80 1.2005 times
Fri 28 November 2025 1516.20 (-0.8%) 1520.80 1490.60 - 1597.20 0.9591 times
Fri 21 November 2025 1528.40 (-2.8%) 1610.00 1520.10 - 1630.00 3.1647 times
Fri 14 November 2025 1572.40 (15.9%) 1359.00 1325.00 - 1614.90 15.5956 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1069.4 and 1331.1

Monthly Target 11017.53
Monthly Target 21121.27
Monthly Target 31279.2333333333
Monthly Target 41382.97
Monthly Target 51540.93

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 January 2026 1225.00 (-12.66%) 1413.50 1175.50 - 1437.20 0.3441 times
Wed 31 December 2025 1402.60 (-7.49%) 1525.30 1360.00 - 1590.80 0.4655 times
Fri 28 November 2025 1516.20 (11.01%) 1376.00 1325.00 - 1630.00 2.7988 times
Fri 31 October 2025 1365.80 (-1.37%) 1390.30 1349.80 - 1451.90 0.4249 times
Tue 30 September 2025 1384.80 (-6.45%) 1480.00 1380.00 - 1545.00 0.395 times
Fri 29 August 2025 1480.20 (-7.09%) 1594.00 1455.80 - 1610.90 0.4692 times
Thu 31 July 2025 1593.10 (-6.91%) 1720.10 1547.10 - 1769.90 0.6379 times
Mon 30 June 2025 1711.40 (1.91%) 1660.00 1652.00 - 1889.00 1.0137 times
Fri 30 May 2025 1679.40 (27.37%) 1305.10 1257.00 - 1704.40 1.9031 times
Wed 30 April 2025 1318.50 (3.02%) 1279.00 1160.30 - 1455.00 1.5477 times
Fri 28 March 2025 1279.90 (-5.21%) 1370.00 1272.70 - 1449.00 2.818 times

 monthly chart VindhyaTelelinks

Yearly price and charts VindhyaTelelinks

Strong yearly Stock price targets for VindhyaTelelinks VINDHYATEL are 1069.4 and 1331.1

Yearly Target 11017.53
Yearly Target 21121.27
Yearly Target 31279.2333333333
Yearly Target 41382.97
Yearly Target 51540.93

Yearly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Wed 21 January 2026 1225.00 (-12.66%) 1413.50 1175.50 - 1437.20 0.0242 times
Wed 31 December 2025 1402.60 (-25.57%) 1887.75 1160.30 - 1951.25 1.0203 times
Tue 31 December 2024 1884.40 (-13.92%) 2200.00 1828.00 - 3230.00 1.6461 times
Fri 29 December 2023 2189.15 (36.48%) 1599.90 1508.55 - 2710.00 1.1828 times
Fri 30 December 2022 1604.05 (42.73%) 1143.45 846.85 - 1769.85 0.9446 times
Fri 31 December 2021 1123.80 (33.84%) 840.10 765.70 - 1499.00 1.7149 times
Thu 31 December 2020 839.65 (-12.5%) 974.00 395.75 - 1010.00 0.8514 times
Tue 31 December 2019 959.60 (-49.33%) 1886.00 756.20 - 1914.90 0.4378 times
Mon 31 December 2018 1893.90 (46.83%) 1296.90 890.10 - 2030.00 0.8191 times
Fri 29 December 2017 1289.90 (116.24%) 601.95 590.30 - 1475.25 1.3587 times
Fri 30 December 2016 596.50 (-30.64%) 864.75 541.10 - 864.80 0.6366 times

Indicator Analysis of VindhyaTelelinks

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1302.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vindhya Telelinks VINDHYATEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1240.55

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1356 and price is deviating by 67 points

Upper Bollinger band is at 1490 and lower is at 1223, while middle bands are at 1290 and 1423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTelelinks (VINDHYATEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTelelinks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTelelinks in short term and the sell signal is strong.

VindhyaTelelinks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VindhyaTelelinks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTelelinks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.71 and VindhyaTelelinks VINDHYATEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTelelinks VINDHYATEL stock. Volume based technical analysis of VindhyaTelelinks VINDHYATEL stock is negative.

VindhyaTelelinks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1256.4
12 day DMA 1318.83
20 day DMA 1355.98
35 day DMA 1391.54
50 day DMA 1431.62
100 day DMA 1433.13
150 day DMA 1500.5
200 day DMA 1494.11

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.881268.321299.98
12 day EMA1302.721316.851337.18
20 day EMA1335.691347.341362.32
35 day EMA1376.571385.491396.12
50 day EMA1408.221415.71424.3

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.41273.721299.08
12 day SMA1318.831334.881353.05
20 day SMA1355.981365.551374.94
35 day SMA1391.541400.731409.63
50 day SMA1431.621434.011437.04
100 day SMA1433.131435.681438.65
150 day SMA1500.51503.911507.17
200 day SMA1494.111494.641495.02

Fundamentals, profit and EPS of Vindhya Telelinks VINDHYATEL

EPS is 225.11 and PE is: 5.44

Last quarter profit: (September 2025 quarter) 59.12 crores (142.69%)

Debt: 1399.61 in crores

Market capitalization: 1693.86

EPS is 195.77 and PE is: 6.26

Last quarter profit: (June 2025 quarter) 58.62 crores (99.05%)

Debt: 1168.20 in crores

Market capitalization: 1759.46

Videos related to: VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top