Munafa Stock Market Course + Intraday & FNO calls 
VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VILINBIO_SM
- Forcast & Targets VILINBIO_SM
- VILINBIO_SM Experts view
- Tomorrow's Movement VILINBIO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VILINBIO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VilinBio
Strong intraday Stock price targets for VilinBio are 25.9 and 26.6
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.483333333333 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.18 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 1.6667 times | Wed 14 January 2026 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 1.0417 times | Tue 13 January 2026 | 29.05 (4.5%) | 29.15 | 29.05 - 29.15 | 1.25 times | Mon 12 January 2026 | 27.80 (4.91%) | 27.80 | 27.70 - 27.80 | 2.9167 times | Fri 09 January 2026 | 26.50 (4.95%) | 26.50 | 26.50 - 26.50 | 0.2083 times | Thu 08 January 2026 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 0.8333 times | Wed 07 January 2026 | 24.05 (4.79%) | 24.05 | 21.85 - 24.05 | 0.8333 times | Tue 06 January 2026 | 22.95 (4.79%) | 22.30 | 22.30 - 22.95 | 0.4167 times | Mon 05 January 2026 | 21.90 (4.78%) | 21.85 | 21.85 - 21.90 | 0.625 times | Fri 02 January 2026 | 20.90 (4.76%) | 20.90 | 20.90 - 20.90 | 0.2083 times | Thu 01 January 2026 | 19.95 (-4.77%) | 19.95 | 19.95 - 19.95 | 0.2083 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 25.9 and 26.6
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.483333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 0.7619 times | Wed 14 January 2026 | 27.60 (4.15%) | 27.80 | 27.60 - 29.15 | 2.381 times | Fri 09 January 2026 | 26.50 (26.79%) | 21.85 | 21.85 - 26.50 | 1.3333 times | Fri 02 January 2026 | 20.90 (3.21%) | 20.05 | 19.05 - 21.00 | 0.6667 times | Tue 23 December 2025 | 20.25 (-3.57%) | 20.50 | 20.25 - 20.50 | 0.1905 times | Fri 19 December 2025 | 21.00 (7.69%) | 19.60 | 18.95 - 21.00 | 1.2381 times | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0952 times | Thu 04 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 1.3333 times | Thu 27 November 2025 | 20.20 (-10.82%) | 23.15 | 20.20 - 23.15 | 1.2381 times | Fri 21 November 2025 | 22.65 (0.89%) | 21.55 | 21.55 - 23.50 | 0.7619 times | Fri 14 November 2025 | 22.45 (-10.91%) | 23.95 | 22.45 - 26.40 | 3.1429 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 23.1 and 32.3
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.25 (25.3%) | 19.95 | 19.95 - 29.15 | 0.8362 times | Wed 31 December 2025 | 20.95 (3.71%) | 21.20 | 18.95 - 21.20 | 0.5973 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.0922 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.5631 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.5973 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.6655 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.5461 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 3.7372 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.9386 times | Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.4266 times | Fri 31 January 2025 | 18.85 (-14.32%) | 19.60 | 17.00 - 25.00 | 1.587 times |
Yearly price and charts VilinBio
Strong yearly Stock price targets for VilinBio VILINBIO_SM are 23.1 and 32.3
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 26.25 (25.3%) | 19.95 | 19.95 - 29.15 | 0.0789 times | Wed 31 December 2025 | 20.95 (-4.77%) | 19.60 | 16.50 - 29.30 | 1.0149 times | Mon 30 December 2024 | 22.00 (-5.58%) | 23.45 | 15.40 - 30.45 | 1.735 times | Fri 29 December 2023 | 23.30 (0%) | 20.70 | 18.10 - 26.50 | 1.1712 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VilinBio (VILINBIO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VilinBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VilinBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VilinBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VilinBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VilinBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and VilinBio VILINBIO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VilinBio VILINBIO_SM stock. Volume based technical analysis of VilinBio VILINBIO_SM stock is negative.
VilinBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 24.43 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.41 |
| 50 day DMA | 23.44 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 27.01 | 26.71 |
| 12 day EMA | 25.09 | 24.88 | 24.39 |
| 20 day EMA | 24.05 | 23.82 | 23.42 |
| 35 day EMA | 23.8 | 23.66 | 23.43 |
| 50 day EMA | 24.02 | 23.93 | 23.78 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.24 | 26.53 |
| 12 day SMA | 24.43 | 23.91 | 23.3 |
| 20 day SMA | 22.64 | 22.3 | 21.93 |
| 35 day SMA | 22.41 | 22.38 | 22.35 |
| 50 day SMA | 23.44 | 23.41 | 23.35 |
| 100 day SMA | 24.2 | 24.12 | 24.04 |
| 150 day SMA | 23.03 | 23 | 22.97 |
| 200 day SMA | 22.18 | 22.15 | 22.11 |
Videos related to: VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
