NSE Stock VILINBIO_SM Historical charts - Vilin Bio Med Limited
Historical charts for Stock VILINBIO_SM - Share Vilin Bio Med Limited trades in NSE
Recent prices of VILINBIO_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 22.00 | 20.60 to 22.00 | -4.76% | 1.89 times |
| 09 Thu Jan 2025 | 23.10 | 22.80 to 25.00 | 2.21% | 1.62 times |
| 08 Wed Jan 2025 | 22.60 | 22.60 to 24.00 | -5.64% | 1.08 times |
| 07 Tue Jan 2025 | 23.95 | 23.95 to 24.05 | -0.21% | 1.62 times |
| 06 Mon Jan 2025 | 24.00 | 24.00 to 24.00 | 0% | 0.27 times |
| 03 Fri Jan 2025 | 24.00 | 22.00 to 24.20 | 9.09% | 1.08 times |
| 01 Wed Jan 2025 | 22.00 | 19.60 to 22.00 | 0% | 0.81 times |
| 30 Mon Dec 2024 | 22.00 | 19.25 to 25.20 | 0% | 1.35 times |
| 27 Fri Dec 2024 | 22.00 | 16.25 to 22.50 | 12.24% | 1.35 times |
| 26 Thu Dec 2024 | 19.60 | 19.60 to 19.60 | -2% | 0.27 times |
| 23 Mon Dec 2024 | 20.00 | 20.00 to 20.00 | -0.5% | 0.54 times |
| 13 Fri Dec 2024 | 20.10 | 20.10 to 20.10 | 0.25% | 1.08 times |
Technical analysis forecast of VILINBIO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VILINBIO_SM VILINBIO_SM at this time. Stock is rising and might rise more.
It appears as if VILINBIO_SM VILINBIO_SM gave a large move recently.
Stock of VILINBIO_SM (VILINBIO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of VILINBIO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VILINBIO_SM Historical charts - Share Vilin Bio Med Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance