Munafa Stock Market Course + Intraday & FNO calls 
VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VILINBIO_SM
- Forcast & Targets VILINBIO_SM
- VILINBIO_SM Experts view
- Tomorrow's Movement VILINBIO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VILINBIO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VilinBio
Strong intraday Stock price targets for VilinBio are 52.55 and 56.55
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 51.88 |
| Intraday Target 3 | 53.216666666667 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 57.22 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 54.55 (-9.08%) | 51.00 | 50.55 - 54.55 | 0.3704 times | Thu 17 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1235 times | Wed 16 September 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.1235 times | Tue 15 September 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1235 times | Fri 11 September 2026 | 59.00 (0.08%) | 59.00 | 58.05 - 60.30 | 0.9877 times | Thu 10 September 2026 | 58.95 (1.9%) | 56.80 | 56.80 - 59.35 | 0.6173 times | Wed 09 September 2026 | 57.85 (-3.18%) | 60.95 | 56.80 - 60.95 | 1.2346 times | Tue 08 September 2026 | 59.75 (4.92%) | 59.70 | 59.00 - 59.75 | 2.0988 times | Mon 07 September 2026 | 56.95 (4.98%) | 56.95 | 56.90 - 56.95 | 2.2222 times | Fri 04 September 2026 | 54.25 (4.93%) | 51.60 | 51.60 - 54.25 | 2.0988 times | Thu 03 September 2026 | 51.70 (4.97%) | 51.70 | 50.00 - 51.70 | 3.0864 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 52.55 and 56.55
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 54.55 (-9.08%) | 51.00 | 50.55 - 54.55 | 0.1299 times | Thu 17 September 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.1299 times | Fri 11 September 2026 | 59.00 (8.76%) | 56.95 | 56.80 - 60.95 | 2.5108 times | Fri 04 September 2026 | 54.25 (21.36%) | 45.00 | 45.00 - 54.25 | 3.6797 times | Fri 28 August 2026 | 44.70 (8.76%) | 43.00 | 42.60 - 44.70 | 1.0823 times | Thu 20 August 2026 | 41.10 (-5.52%) | 43.00 | 41.10 - 43.00 | 0.1299 times | Fri 14 August 2026 | 43.50 (-1.25%) | 41.90 | 39.85 - 43.50 | 0.3896 times | Fri 07 August 2026 | 44.05 (10.13%) | 40.00 | 40.00 - 44.95 | 0.6061 times | Fri 31 July 2026 | 40.00 (-1.6%) | 38.65 | 38.60 - 42.60 | 0.3896 times | Thu 23 July 2026 | 40.65 (-3.79%) | 43.00 | 40.65 - 46.00 | 0.9524 times | Thu 16 July 2026 | 42.25 (60.95%) | 46.00 | 42.25 - 47.00 | 0.2597 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 52.55 and 56.55
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 54.55 (-9.08%) | 51.00 | 50.55 - 54.55 | 0.061 times | Thu 17 September 2026 | 60.00 (27.93%) | 49.20 | 46.00 - 60.95 | 2.622 times | Mon 31 August 2026 | 46.90 (17.25%) | 40.00 | 39.85 - 46.90 | 1.3821 times | Fri 31 July 2026 | 40.00 (52.38%) | 46.00 | 38.60 - 47.00 | 0.752 times | Mon 19 January 2026 | 26.25 (25.3%) | 19.95 | 19.95 - 29.15 | 0.9959 times | Wed 31 December 2025 | 20.95 (3.71%) | 21.20 | 18.95 - 21.20 | 0.7114 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.3008 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.6707 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.7114 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.7927 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.6504 times |
Yearly price and charts VilinBio
Strong yearly Stock price targets for VilinBio VILINBIO_SM are 37.25 and 78.25
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 45.15 |
| Yearly Target 4 | 70.35 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 54.55 (160.38%) | 19.95 | 19.95 - 60.95 | 0.4206 times | Wed 31 December 2025 | 20.95 (-4.77%) | 19.60 | 16.50 - 29.30 | 0.9265 times | Mon 30 December 2024 | 22.00 (-5.58%) | 23.45 | 15.40 - 30.45 | 1.5838 times | Fri 29 December 2023 | 23.30 (0%) | 20.70 | 18.10 - 26.50 | 1.0691 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.5
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 38, while middle bands are at 45 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VilinBio (VILINBIO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VilinBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VilinBio in short term but the sell signal is initial and weak.
VilinBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VilinBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VilinBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and VilinBio VILINBIO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VilinBio VILINBIO_SM stock. Volume based technical analysis of VilinBio VILINBIO_SM stock is negative.
VilinBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 56.77 |
| 20 day DMA | 51.61 |
| 35 day DMA | 47.64 |
| 50 day DMA | 42.34 |
| 100 day DMA | 32.96 |
| 150 day DMA | 29.85 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 59.14 | 58.71 |
| 12 day EMA | 55.78 | 56 | 55.27 |
| 20 day EMA | 52.73 | 52.54 | 51.76 |
| 35 day EMA | 47.35 | 46.93 | 46.16 |
| 50 day EMA | 42.14 | 41.63 | 40.88 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 59.39 | 58.96 |
| 12 day SMA | 56.77 | 56.14 | 55.05 |
| 20 day SMA | 51.61 | 51.06 | 50.15 |
| 35 day SMA | 47.64 | 47.35 | 46.84 |
| 50 day SMA | 42.34 | 41.67 | 40.87 |
| 100 day SMA | 32.96 | 32.65 | 32.29 |
| 150 day SMA | 29.85 | 29.61 | 29.32 |
| 200 day SMA | 27.76 | 27.59 | 27.4 |
Videos related to: VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
