Munafa Stock Market Course + Intraday & FNO calls 
VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VILINBIO_SM
- Forcast & Targets VILINBIO_SM
- VILINBIO_SM Experts view
- Tomorrow's Movement VILINBIO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VILINBIO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VilinBio
Strong intraday Stock price targets for VilinBio are 20.13 and 20.38
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.333333333333 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.58 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.25 (-3.57%) | 20.50 | 20.25 - 20.50 | 0.6897 times | Fri 19 December 2025 | 21.00 (4.74%) | 19.60 | 19.60 - 21.00 | 1.0345 times | Thu 18 December 2025 | 20.05 (1.01%) | 20.05 | 20.05 - 20.05 | 1.0345 times | Wed 17 December 2025 | 19.85 (4.75%) | 19.85 | 19.85 - 19.85 | 0.6897 times | Tue 16 December 2025 | 18.95 (-4.77%) | 20.00 | 18.95 - 20.00 | 0.6897 times | Mon 15 December 2025 | 19.90 (2.05%) | 19.60 | 19.60 - 19.90 | 1.0345 times | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.3448 times | Thu 04 December 2025 | 19.50 (-3.23%) | 19.30 | 19.15 - 19.50 | 2.4138 times | Wed 03 December 2025 | 20.15 (0%) | 20.15 | 20.15 - 20.15 | 0.3448 times | Tue 02 December 2025 | 20.15 (-4.95%) | 20.15 | 20.15 - 21.00 | 1.7241 times | Mon 01 December 2025 | 21.20 (4.95%) | 21.20 | 21.20 - 21.20 | 0.3448 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 20.13 and 20.38
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.25 (-3.57%) | 20.50 | 20.25 - 20.50 | 0.198 times | Fri 19 December 2025 | 21.00 (7.69%) | 19.60 | 18.95 - 21.00 | 1.2871 times | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.099 times | Thu 04 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 1.3861 times | Thu 27 November 2025 | 20.20 (-10.82%) | 23.15 | 20.20 - 23.15 | 1.2871 times | Fri 21 November 2025 | 22.65 (0.89%) | 21.55 | 21.55 - 23.50 | 0.7921 times | Fri 14 November 2025 | 22.45 (-10.91%) | 23.95 | 22.45 - 26.40 | 3.2673 times | Fri 07 November 2025 | 25.20 (-4.73%) | 25.30 | 25.20 - 26.55 | 0.9901 times | Fri 31 October 2025 | 26.45 (-0.19%) | 25.20 | 25.20 - 26.45 | 0.396 times | Fri 24 October 2025 | 26.50 (-5.19%) | 27.05 | 26.50 - 27.05 | 0.297 times | Fri 17 October 2025 | 27.95 (9.61%) | 24.30 | 24.25 - 27.95 | 1.2871 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 18.48 and 20.73
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.25 (0.25%) | 21.20 | 18.95 - 21.20 | 0.48 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.024 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.528 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.56 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.624 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.512 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 3.504 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.88 times | Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.4 times | Fri 31 January 2025 | 18.85 (-14.32%) | 19.60 | 17.00 - 25.00 | 1.488 times | Mon 30 December 2024 | 22.00 (0.92%) | 20.40 | 16.25 - 25.20 | 0.512 times |
Yearly price and charts VilinBio
Strong yearly Stock price targets for VilinBio VILINBIO_SM are 18.38 and 31.18
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 22.016666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.25 (-7.95%) | 19.60 | 16.50 - 29.30 | 0.7719 times | Mon 30 December 2024 | 22.00 (-5.58%) | 23.45 | 15.40 - 30.45 | 1.3302 times | Fri 29 December 2023 | 23.30 (0%) | 20.70 | 18.10 - 26.50 | 0.8979 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VilinBio (VILINBIO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilinBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VilinBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VilinBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VilinBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VilinBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and VilinBio VILINBIO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VilinBio VILINBIO_SM stock. Volume based technical analysis of VilinBio VILINBIO_SM stock is negative.
VilinBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.06 |
| 20 day DMA | 21.07 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.55 |
| 150 day DMA | 22.91 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.21 | 19.82 |
| 12 day EMA | 20.5 | 20.54 | 20.46 |
| 20 day EMA | 21.22 | 21.32 | 21.35 |
| 35 day EMA | 22.27 | 22.39 | 22.47 |
| 50 day EMA | 23.56 | 23.69 | 23.8 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.95 | 19.65 |
| 12 day SMA | 20.06 | 20.13 | 20.23 |
| 20 day SMA | 21.07 | 21.3 | 21.5 |
| 35 day SMA | 23.08 | 23.23 | 23.36 |
| 50 day SMA | 23.72 | 23.81 | 23.91 |
| 100 day SMA | 23.55 | 23.53 | 23.51 |
| 150 day SMA | 22.91 | 22.92 | 22.91 |
| 200 day SMA | 21.87 | 21.87 | 21.86 |
Videos related to: VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
