Munafa Stock Market Course + Intraday & FNO calls 
VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VILINBIO_SM
- Forcast & Targets VILINBIO_SM
- VILINBIO_SM Experts view
- Tomorrow's Movement VILINBIO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VILINBIO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VilinBio
Strong intraday Stock price targets for VilinBio are 19.5 and 19.5
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.5 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.3448 times | Thu 04 December 2025 | 19.50 (-3.23%) | 19.30 | 19.15 - 19.50 | 2.4138 times | Wed 03 December 2025 | 20.15 (0%) | 20.15 | 20.15 - 20.15 | 0.3448 times | Tue 02 December 2025 | 20.15 (-4.95%) | 20.15 | 20.15 - 21.00 | 1.7241 times | Mon 01 December 2025 | 21.20 (4.95%) | 21.20 | 21.20 - 21.20 | 0.3448 times | Thu 27 November 2025 | 20.20 (-4.49%) | 20.20 | 20.20 - 20.20 | 0.3448 times | Wed 26 November 2025 | 21.15 (-4.51%) | 21.10 | 21.10 - 21.15 | 0.6897 times | Tue 25 November 2025 | 22.15 (-4.11%) | 23.10 | 22.15 - 23.10 | 1.7241 times | Mon 24 November 2025 | 23.10 (1.99%) | 23.15 | 21.60 - 23.15 | 1.7241 times | Fri 21 November 2025 | 22.65 (1.8%) | 22.65 | 22.65 - 22.65 | 0.3448 times | Tue 18 November 2025 | 22.25 (-4.71%) | 22.25 | 22.20 - 22.25 | 1.3793 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 19.5 and 19.5
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0935 times | Thu 04 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 1.3084 times | Thu 27 November 2025 | 20.20 (-10.82%) | 23.15 | 20.20 - 23.15 | 1.215 times | Fri 21 November 2025 | 22.65 (0.89%) | 21.55 | 21.55 - 23.50 | 0.7477 times | Fri 14 November 2025 | 22.45 (-10.91%) | 23.95 | 22.45 - 26.40 | 3.0841 times | Fri 07 November 2025 | 25.20 (-4.73%) | 25.30 | 25.20 - 26.55 | 0.9346 times | Fri 31 October 2025 | 26.45 (-0.19%) | 25.20 | 25.20 - 26.45 | 0.3738 times | Fri 24 October 2025 | 26.50 (-5.19%) | 27.05 | 26.50 - 27.05 | 0.2804 times | Fri 17 October 2025 | 27.95 (9.61%) | 24.30 | 24.25 - 27.95 | 1.215 times | Fri 10 October 2025 | 25.50 (4.51%) | 24.00 | 24.00 - 25.55 | 0.7477 times | Fri 03 October 2025 | 24.40 (-8.61%) | 25.60 | 24.40 - 26.00 | 0.7477 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 18.3 and 20.35
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 0.2459 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.0492 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.541 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.5738 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.6393 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.5246 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 3.5902 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.9016 times | Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.4098 times | Fri 31 January 2025 | 18.85 (-14.32%) | 19.60 | 17.00 - 25.00 | 1.5246 times | Mon 30 December 2024 | 22.00 (0.92%) | 20.40 | 16.25 - 25.20 | 0.5246 times |
Yearly price and charts VilinBio
Strong yearly Stock price targets for VilinBio VILINBIO_SM are 11.6 and 24.4
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 21.766666666667 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.50 (-11.36%) | 19.60 | 16.50 - 29.30 | 0.7581 times | Mon 30 December 2024 | 22.00 (-5.58%) | 23.45 | 15.40 - 30.45 | 1.3384 times | Fri 29 December 2023 | 23.30 (0%) | 20.70 | 18.10 - 26.50 | 0.9035 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VilinBio (VILINBIO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilinBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VilinBio in short term and the sell signal is strong.
VilinBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VilinBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VilinBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and VilinBio VILINBIO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VilinBio VILINBIO_SM stock. Volume based technical analysis of VilinBio VILINBIO_SM stock is negative.
VilinBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 21.28 |
| 20 day DMA | 22.73 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.42 |
| 100 day DMA | 23.53 |
| 150 day DMA | 22.91 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.31 | 20.72 |
| 12 day EMA | 21.18 | 21.49 | 21.85 |
| 20 day EMA | 22.16 | 22.44 | 22.75 |
| 35 day EMA | 23.15 | 23.37 | 23.6 |
| 50 day EMA | 24.07 | 24.26 | 24.45 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.24 | 20.57 |
| 12 day SMA | 21.28 | 21.53 | 21.87 |
| 20 day SMA | 22.73 | 23.02 | 23.37 |
| 35 day SMA | 24.02 | 24.22 | 24.4 |
| 50 day SMA | 24.42 | 24.5 | 24.6 |
| 100 day SMA | 23.53 | 23.55 | 23.58 |
| 150 day SMA | 22.91 | 22.9 | 22.9 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |
Videos related to: VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
