ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VilasTranscore VILAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilas Transcore VILAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilasTranscore

Strong intraday Stock price targets for VilasTranscore are 325.18 and 342.78

Intraday Target 1321.58
Intraday Target 2328.77
Intraday Target 3339.18333333333
Intraday Target 4346.37
Intraday Target 5356.78

Daily price and volume Vilas Transcore

Date Closing Open Range Volume
Tue 10 February 2026 335.95 (-1.44%) 349.60 332.00 - 349.60 0.427 times
Mon 09 February 2026 340.85 (3.15%) 334.45 333.20 - 346.00 3.6019 times
Fri 06 February 2026 330.45 (0.12%) 335.00 328.85 - 337.95 0.4821 times
Thu 05 February 2026 330.05 (-0.11%) 335.00 326.00 - 336.00 1.4601 times
Wed 04 February 2026 330.40 (0.18%) 336.00 320.00 - 336.00 0.9711 times
Tue 03 February 2026 329.80 (-2.11%) 355.00 320.00 - 355.00 1.3636 times
Mon 02 February 2026 336.90 (1.55%) 330.10 328.00 - 344.20 0.427 times
Sun 01 February 2026 331.75 (2.19%) 344.00 331.05 - 345.00 0.2273 times
Fri 30 January 2026 324.65 (-3.28%) 325.00 321.00 - 334.45 0.6129 times
Thu 29 January 2026 335.65 (-2.75%) 340.15 325.00 - 346.00 0.427 times
Wed 28 January 2026 345.15 (1.62%) 340.10 339.40 - 347.00 0.5165 times

 Daily chart VilasTranscore

Weekly price and charts VilasTranscore

Strong weekly Stock price targets for VilasTranscore VILAS_SM are 333.98 and 351.58

Weekly Target 1321.58
Weekly Target 2328.77
Weekly Target 3339.18333333333
Weekly Target 4346.37
Weekly Target 5356.78

Weekly price and volumes for Vilas Transcore

Date Closing Open Range Volume
Tue 10 February 2026 335.95 (1.66%) 334.45 332.00 - 349.60 1.3561 times
Fri 06 February 2026 330.45 (1.79%) 344.00 320.00 - 355.00 1.6597 times
Fri 30 January 2026 324.65 (-5.83%) 345.00 321.00 - 347.50 0.8762 times
Fri 23 January 2026 344.75 (-1.71%) 348.65 330.00 - 359.90 0.8971 times
Fri 16 January 2026 350.75 (-7.62%) 375.00 340.00 - 388.00 0.9805 times
Fri 09 January 2026 379.70 (-5.92%) 403.30 375.00 - 414.00 1.0083 times
Fri 02 January 2026 403.60 (0.45%) 401.00 383.50 - 412.00 0.554 times
Fri 26 December 2025 401.80 (-0.64%) 409.00 395.10 - 421.95 0.7974 times
Fri 19 December 2025 404.40 (-0.48%) 406.35 390.00 - 412.70 0.6699 times
Fri 12 December 2025 406.35 (1.03%) 400.00 371.00 - 414.75 1.2007 times
Fri 05 December 2025 402.20 (0.21%) 402.10 397.10 - 419.00 1.0107 times

 weekly chart VilasTranscore

Monthly price and charts VilasTranscore

Strong monthly Stock price targets for VilasTranscore VILAS_SM are 310.48 and 345.48

Monthly Target 1301.98
Monthly Target 2318.97
Monthly Target 3336.98333333333
Monthly Target 4353.97
Monthly Target 5371.98

Monthly price and volumes Vilas Transcore

Date Closing Open Range Volume
Tue 10 February 2026 335.95 (3.48%) 344.00 320.00 - 355.00 0.4282 times
Fri 30 January 2026 324.65 (-17.84%) 399.90 321.00 - 414.00 0.5625 times
Wed 31 December 2025 395.15 (-1.54%) 402.10 371.00 - 421.95 0.5727 times
Fri 28 November 2025 401.35 (-12.42%) 436.05 365.35 - 469.00 1.1829 times
Fri 31 October 2025 458.25 (-9.69%) 507.40 431.15 - 535.00 0.731 times
Tue 30 September 2025 507.40 (-17.95%) 555.00 506.10 - 604.00 0.6714 times
Mon 16 June 2025 618.40 (25.08%) 480.00 469.00 - 673.70 1.9521 times
Fri 30 May 2025 494.40 (40.77%) 352.10 314.50 - 520.00 1.6539 times
Wed 30 April 2025 351.20 (8.56%) 330.00 292.00 - 419.95 1.0387 times
Fri 28 March 2025 323.50 (-2.81%) 327.05 291.00 - 374.00 1.2066 times
Fri 28 February 2025 332.85 (-23.77%) 395.00 311.55 - 401.00 0.9002 times

 monthly chart VilasTranscore

Yearly price and charts VilasTranscore

Strong yearly Stock price targets for VilasTranscore VILAS_SM are 280.98 and 374.98

Yearly Target 1262.65
Yearly Target 2299.3
Yearly Target 3356.65
Yearly Target 4393.3
Yearly Target 5450.65

Yearly price and volumes Vilas Transcore

Date Closing Open Range Volume
Tue 10 February 2026 335.95 (-14.98%) 399.90 320.00 - 414.00 0.1578 times
Wed 31 December 2025 395.15 (-9.5%) 395.00 291.00 - 673.70 1.5779 times
Wed 30 October 2024 436.65 (0%) 324.00 315.00 - 555.00 1.2643 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VilasTranscore

Tomorrow's movement Prediction of Vilas Transcore VILAS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vilas Transcore VILAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vilas Transcore VILAS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 14 points

Upper Bollinger band is at 370 and lower is at 314, while middle bands are at 328 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VilasTranscore (VILAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VilasTranscore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VilasTranscore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VilasTranscore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VilasTranscore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VilasTranscore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.45 and VilasTranscore VILAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VilasTranscore VILAS_SM stock. Volume based technical analysis of VilasTranscore VILAS_SM stock is negative.

VilasTranscore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vilas Transcore VILAS_SM

DMA (daily moving average) of Vilas Transcore VILAS_SM

DMA period DMA value
5 day DMA 333.54
12 day DMA 334.27
20 day DMA 341.6
35 day DMA 366.02
50 day DMA 376.15
100 day DMA 418.13
150 day DMA 429.96
200 day DMA 411.38

EMA (exponential moving average) of Vilas Transcore VILAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA334.95334.45331.25
12 day EMA337.62337.92337.39
20 day EMA345.17346.14346.7
35 day EMA358.2359.51360.61
50 day EMA374.32375.89377.32

SMA (simple moving average) of Vilas Transcore VILAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA333.54332.31331.52
12 day SMA334.27335335.08
20 day SMA341.6343.33345.27
35 day SMA366.02367.98369.54
50 day SMA376.15377.45378.82
100 day SMA418.13420.55422.99
150 day SMA429.96429.85429.62
200 day SMA411.38411.87412.34

Videos related to: VilasTranscore VILAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VilasTranscore VILAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top