NSE Vilas Transcore Limited VILAS_SM All indicator, Vilas Transcore Limited VILAS_SM indicators All technical analysis, Vilas Transcore Limited VILAS_SM indicators All free charts, Vilas Transcore Limited VILAS_SM indicators All historical values NSE

Stock VILAS_SM - Share Vilas Transcore Limited trades in NSE

Daily Support: 390.95
Daily Resistance: 405.95
5 Day DMA Moving Average is 406.15
20 Day DMA Moving Average is 401.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.21%	410.10	401.80	410.10	395.10	0.04 times
Wed 24 Dec 2025	0.24%	409.90	410.90	414.95	407.40	0.04 times
Tue 23 Dec 2025	1.52%	400.00	409.90	418.45	396.10	0.06 times
Mon 22 Dec 2025	-0.16%	409.00	403.75	421.95	402.10	0.1 times
Fri 19 Dec 2025	2.22%	396.05	404.40	405.00	396.05	0.04 times
Thu 18 Dec 2025	0.74%	392.70	395.60	405.00	391.40	0.04 times
Wed 17 Dec 2025	-0.77%	390.15	392.70	399.25	390.00	0.04 times
Tue 16 Dec 2025	-1.52%	412.70	395.75	412.70	394.00	0.04 times
Mon 15 Dec 2025	-1.11%	406.35	401.85	412.00	396.45	0.04 times
Fri 12 Dec 2025	0.83%	414.75	406.35	414.75	398.00	0.06 times

Volume is calculated using 10 day average volume

NSE Vilas Transcore Limited VILAS_SM All indicator, Vilas Transcore Limited VILAS_SM indicators All technical analysis, Vilas Transcore Limited VILAS_SM indicators All free charts, Vilas Transcore Limited VILAS_SM indicators All historical values NSE

Below are charts of NSE Vilas Transcore Limited VILAS_SM All indicator, Vilas Transcore Limited VILAS_SM indicators All technical analysis, Vilas Transcore Limited VILAS_SM indicators All free charts, Vilas Transcore Limited VILAS_SM indicators All historical values NSE

Vilas Transcore Limited VILAS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vilas Transcore Limited VILAS_SM ADX is: 23, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vilas Transcore Limited VILAS_SM are:

ADX	+DY	-DY
22.5	14.7	23.2
11.1	15.7	19.6
11.2	16.1	20.2
5.4	17.6	19.6
27.3	12.1	21.2
27.2	12.6	22
35.4	11.1	23.1
32.6	11.4	22.5
30.9	12.2	23.1
29.9	12.9	23.8

ADX charts for Vilas Transcore Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vilas Transcore Limited VILAS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vilas Transcore Limited is 401.21

50 day MA of Vilas Transcore Limited is 418.31

100 day MA of Vilas Transcore Limited is 464.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vilas Transcore Limited VILAS_SM is downtrend

Historical Moving averages values of Vilas Transcore Limited VILAS_SM are:

Price	20 day	50 day	100 day
401.80	401.21	418.31	464.47
410.90	401.57	419.31	464.02
409.90	401.22	420.49	463.33
403.75	401.13	421.88	462.56
404.40	401.12	423.51	461.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vilas Transcore Limited VILAS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vilas Transcore Limited VILAS_SM is: 355200 M

Current day volume is 0.044 times compared to averaged volume Vilas Transcore Limited has

Historical price to volume measure of Vilas Transcore Limited is:

Price	Percent Change	Percent change within day	Volume change
401.80	-2.21%	-2.02%	0.044 times
410.90	0.24%	0.24%	0.039 times
409.90	1.52%	2.47%	0.063 times
403.75	-0.16%	-1.28%	0.095 times
404.40	2.22%	2.11%	0.039 times
395.60	0.74%	0.74%	0.042 times
392.70	-0.77%	0.65%	0.043 times
395.75	-1.52%	-4.11%	0.039 times
401.85	-1.11%	-1.11%	0.04 times
406.35	0.83%	-2.03%	0.058 times

Price to volume Charts of Vilas Transcore Limited VILAS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vilas Transcore Limited VILAS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vilas Transcore Limited VILAS_SM is: 401.21 & deviation is 6.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vilas Transcore Limited VILAS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
401.80	401.21	6.64	414.5	387.92
410.90	401.57	6.86	415.29	387.85
409.90	401.22	6.54	414.31	388.13
403.75	401.13	6.44	414.01	388.25
404.40	401.12	6.43	413.99	388.25

Bollinger Bands charts for Vilas Transcore Limited VILAS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vilas Transcore Limited VILAS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vilas Transcore Limited VILAS_SM

14 day Vilas Transcore Limited VILAS_SM RSI is: 56.3

According to RSI indicator, Selling is dominating the stock of Vilas Transcore Limited VILAS_SM

Historical values of RSI indicator for Vilas Transcore Limited are as follows in descending order:

56.3 56.54 58.18 59 57.34 57.78 59.15 57.98 57.38 56.43 57.77 57.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vilas Transcore Limited VILAS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vilas Transcore Limited VILAS_SM

12,26,9 day Vilas Transcore Limited VILAS_SM MACD is: 403.42, 408.11, -4.69

According to MACD indicator, Prices of Vilas Transcore Limited VILAS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vilas Transcore Limited VILAS_SM are:

403.42, 408.11, -4.69
403.72, 408.62, -4.9
402.41, 408.44, -6.03
401.05, 408.32, -7.27
400.56, 408.69, -8.13
399.86, 409.03, -9.17
400.64, 410.11, -9.47
402.08, 411.5, -9.42
403.23, 412.76, -9.53
403.48, 413.63, -10.15

MACD charts of Vilas Transcore Limited VILAS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vilas Transcore Limited VILAS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vilas Transcore Limited VILAS_SM CCI is: 18

According to CCI indicator, Vilas Transcore Limited VILAS_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vilas Transcore Limited

Historical CCI values of Vilas Transcore Limited VILAS_SM are:

18 133 95 109 11 -48 -92 -2 32 71

CCI charts of Vilas Transcore Limited VILAS_SM are below. Second charts towards left.

Vilas Transcore Limited VILAS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vilas Transcore Limited VILAS_SM Stochastics is: 72

According to Stochastics indicator, Selling is coming in Vilas Transcore Limited

Vilas Transcore Limited VILAS_SM is closing near its highest highs

Historical Stochastics values of Vilas Transcore Limited VILAS_SM are:

72 72 72 72 72 72 72 72 72 72

Vilas Transcore Limited VILAS_SM Stochastics charts are below. Third charts to the left, at the bottom