VilasTranscore VILAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilas Transcore VILAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VILAS_SM
- Forcast & Targets VILAS_SM
- VILAS_SM Experts view
- Tomorrow's Movement VILAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VILAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VilasTranscore
Strong intraday Stock price targets for VilasTranscore are 325.18 and 342.78
| Intraday Target 1 | 321.58 |
| Intraday Target 2 | 328.77 |
| Intraday Target 3 | 339.18333333333 |
| Intraday Target 4 | 346.37 |
| Intraday Target 5 | 356.78 |
Daily price and volume Vilas Transcore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.95 (-1.44%) | 349.60 | 332.00 - 349.60 | 0.427 times | Mon 09 February 2026 | 340.85 (3.15%) | 334.45 | 333.20 - 346.00 | 3.6019 times | Fri 06 February 2026 | 330.45 (0.12%) | 335.00 | 328.85 - 337.95 | 0.4821 times | Thu 05 February 2026 | 330.05 (-0.11%) | 335.00 | 326.00 - 336.00 | 1.4601 times | Wed 04 February 2026 | 330.40 (0.18%) | 336.00 | 320.00 - 336.00 | 0.9711 times | Tue 03 February 2026 | 329.80 (-2.11%) | 355.00 | 320.00 - 355.00 | 1.3636 times | Mon 02 February 2026 | 336.90 (1.55%) | 330.10 | 328.00 - 344.20 | 0.427 times | Sun 01 February 2026 | 331.75 (2.19%) | 344.00 | 331.05 - 345.00 | 0.2273 times | Fri 30 January 2026 | 324.65 (-3.28%) | 325.00 | 321.00 - 334.45 | 0.6129 times | Thu 29 January 2026 | 335.65 (-2.75%) | 340.15 | 325.00 - 346.00 | 0.427 times | Wed 28 January 2026 | 345.15 (1.62%) | 340.10 | 339.40 - 347.00 | 0.5165 times |
Weekly price and charts VilasTranscore
Strong weekly Stock price targets for VilasTranscore VILAS_SM are 333.98 and 351.58
| Weekly Target 1 | 321.58 |
| Weekly Target 2 | 328.77 |
| Weekly Target 3 | 339.18333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 356.78 |
Weekly price and volumes for Vilas Transcore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.95 (1.66%) | 334.45 | 332.00 - 349.60 | 1.3561 times | Fri 06 February 2026 | 330.45 (1.79%) | 344.00 | 320.00 - 355.00 | 1.6597 times | Fri 30 January 2026 | 324.65 (-5.83%) | 345.00 | 321.00 - 347.50 | 0.8762 times | Fri 23 January 2026 | 344.75 (-1.71%) | 348.65 | 330.00 - 359.90 | 0.8971 times | Fri 16 January 2026 | 350.75 (-7.62%) | 375.00 | 340.00 - 388.00 | 0.9805 times | Fri 09 January 2026 | 379.70 (-5.92%) | 403.30 | 375.00 - 414.00 | 1.0083 times | Fri 02 January 2026 | 403.60 (0.45%) | 401.00 | 383.50 - 412.00 | 0.554 times | Fri 26 December 2025 | 401.80 (-0.64%) | 409.00 | 395.10 - 421.95 | 0.7974 times | Fri 19 December 2025 | 404.40 (-0.48%) | 406.35 | 390.00 - 412.70 | 0.6699 times | Fri 12 December 2025 | 406.35 (1.03%) | 400.00 | 371.00 - 414.75 | 1.2007 times | Fri 05 December 2025 | 402.20 (0.21%) | 402.10 | 397.10 - 419.00 | 1.0107 times |
Monthly price and charts VilasTranscore
Strong monthly Stock price targets for VilasTranscore VILAS_SM are 310.48 and 345.48
| Monthly Target 1 | 301.98 |
| Monthly Target 2 | 318.97 |
| Monthly Target 3 | 336.98333333333 |
| Monthly Target 4 | 353.97 |
| Monthly Target 5 | 371.98 |
Monthly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.95 (3.48%) | 344.00 | 320.00 - 355.00 | 0.4282 times | Fri 30 January 2026 | 324.65 (-17.84%) | 399.90 | 321.00 - 414.00 | 0.5625 times | Wed 31 December 2025 | 395.15 (-1.54%) | 402.10 | 371.00 - 421.95 | 0.5727 times | Fri 28 November 2025 | 401.35 (-12.42%) | 436.05 | 365.35 - 469.00 | 1.1829 times | Fri 31 October 2025 | 458.25 (-9.69%) | 507.40 | 431.15 - 535.00 | 0.731 times | Tue 30 September 2025 | 507.40 (-17.95%) | 555.00 | 506.10 - 604.00 | 0.6714 times | Mon 16 June 2025 | 618.40 (25.08%) | 480.00 | 469.00 - 673.70 | 1.9521 times | Fri 30 May 2025 | 494.40 (40.77%) | 352.10 | 314.50 - 520.00 | 1.6539 times | Wed 30 April 2025 | 351.20 (8.56%) | 330.00 | 292.00 - 419.95 | 1.0387 times | Fri 28 March 2025 | 323.50 (-2.81%) | 327.05 | 291.00 - 374.00 | 1.2066 times | Fri 28 February 2025 | 332.85 (-23.77%) | 395.00 | 311.55 - 401.00 | 0.9002 times |
Yearly price and charts VilasTranscore
Strong yearly Stock price targets for VilasTranscore VILAS_SM are 280.98 and 374.98
| Yearly Target 1 | 262.65 |
| Yearly Target 2 | 299.3 |
| Yearly Target 3 | 356.65 |
| Yearly Target 4 | 393.3 |
| Yearly Target 5 | 450.65 |
Yearly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 335.95 (-14.98%) | 399.90 | 320.00 - 414.00 | 0.1578 times | Wed 31 December 2025 | 395.15 (-9.5%) | 395.00 | 291.00 - 673.70 | 1.5779 times | Wed 30 October 2024 | 436.65 (0%) | 324.00 | 315.00 - 555.00 | 1.2643 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VilasTranscore
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 14 points
Upper Bollinger band is at 370 and lower is at 314, while middle bands are at 328 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VilasTranscore (VILAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilasTranscore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VilasTranscore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VilasTranscore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VilasTranscore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VilasTranscore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.45 and VilasTranscore VILAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VilasTranscore VILAS_SM stock. Volume based technical analysis of VilasTranscore VILAS_SM stock is negative.
VilasTranscore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilas Transcore VILAS_SM
DMA (daily moving average) of Vilas Transcore VILAS_SM
| DMA period | DMA value |
| 5 day DMA | 333.54 |
| 12 day DMA | 334.27 |
| 20 day DMA | 341.6 |
| 35 day DMA | 366.02 |
| 50 day DMA | 376.15 |
| 100 day DMA | 418.13 |
| 150 day DMA | 429.96 |
| 200 day DMA | 411.38 |
EMA (exponential moving average) of Vilas Transcore VILAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.95 | 334.45 | 331.25 |
| 12 day EMA | 337.62 | 337.92 | 337.39 |
| 20 day EMA | 345.17 | 346.14 | 346.7 |
| 35 day EMA | 358.2 | 359.51 | 360.61 |
| 50 day EMA | 374.32 | 375.89 | 377.32 |
SMA (simple moving average) of Vilas Transcore VILAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.54 | 332.31 | 331.52 |
| 12 day SMA | 334.27 | 335 | 335.08 |
| 20 day SMA | 341.6 | 343.33 | 345.27 |
| 35 day SMA | 366.02 | 367.98 | 369.54 |
| 50 day SMA | 376.15 | 377.45 | 378.82 |
| 100 day SMA | 418.13 | 420.55 | 422.99 |
| 150 day SMA | 429.96 | 429.85 | 429.62 |
| 200 day SMA | 411.38 | 411.87 | 412.34 |


