VilasTranscore VILAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilas Transcore VILAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VILAS_SM
- Forcast & Targets VILAS_SM
- VILAS_SM Experts view
- Tomorrow's Movement VILAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VILAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VilasTranscore
Strong intraday Stock price targets for VilasTranscore are 362.28 and 376.28
| Intraday Target 1 | 352.18 |
| Intraday Target 2 | 358.37 |
| Intraday Target 3 | 366.18333333333 |
| Intraday Target 4 | 372.37 |
| Intraday Target 5 | 380.18 |
Daily price and volume Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 364.55 (7.97%) | 363.00 | 360.00 - 374.00 | 1.6921 times | Fri 30 October 2026 | 337.65 (-4.63%) | 355.00 | 335.00 - 355.00 | 1.2957 times | Thu 29 October 2026 | 354.05 (-1.03%) | 358.05 | 352.00 - 359.95 | 0.5793 times | Wed 28 October 2026 | 357.75 (-0.76%) | 359.85 | 347.00 - 359.85 | 0.4268 times | Tue 27 October 2026 | 360.50 (3.97%) | 352.00 | 351.30 - 361.00 | 0.6707 times | Mon 26 October 2026 | 346.75 (-1.63%) | 336.35 | 336.35 - 358.00 | 1.0366 times | Fri 23 October 2026 | 352.50 (-0.41%) | 357.50 | 342.05 - 365.45 | 1.3567 times | Thu 22 October 2026 | 353.95 (-1.78%) | 352.50 | 352.50 - 365.00 | 1.189 times | Wed 21 October 2026 | 360.35 (-5.31%) | 382.45 | 352.60 - 382.45 | 1.2652 times | Mon 19 October 2026 | 380.55 (-3.52%) | 390.00 | 377.10 - 395.70 | 0.4878 times | Fri 16 October 2026 | 394.45 (7.23%) | 368.00 | 368.00 - 398.70 | 3.5671 times |
Weekly price and charts VilasTranscore
Strong weekly Stock price targets for VilasTranscore VILAS_SM are 362.28 and 376.28
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 358.37 |
| Weekly Target 3 | 366.18333333333 |
| Weekly Target 4 | 372.37 |
| Weekly Target 5 | 380.18 |
Weekly price and volumes for Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 364.55 (7.97%) | 363.00 | 360.00 - 374.00 | 0.1947 times | Fri 30 October 2026 | 337.65 (-4.21%) | 336.35 | 335.00 - 361.00 | 0.4614 times | Fri 23 October 2026 | 352.50 (-10.64%) | 390.00 | 342.05 - 395.70 | 0.4947 times | Fri 16 October 2026 | 394.45 (-0.08%) | 377.80 | 364.00 - 398.70 | 0.9754 times | Tue 06 October 2026 | 394.75 (-1%) | 404.95 | 388.25 - 406.90 | 0.4105 times | Thu 01 October 2026 | 398.75 (0.95%) | 389.05 | 363.00 - 407.95 | 0.7263 times | Fri 25 September 2026 | 395.00 (6.07%) | 376.95 | 359.95 - 427.00 | 3.0246 times | Fri 18 September 2026 | 372.40 (7.63%) | 344.20 | 313.25 - 376.75 | 1.714 times | Fri 11 September 2026 | 346.00 (-2.18%) | 356.00 | 340.40 - 360.95 | 1.1018 times | Fri 04 September 2026 | 353.70 (-2.01%) | 354.05 | 347.00 - 369.00 | 0.8965 times | Fri 28 August 2026 | 360.95 (4.58%) | 345.00 | 345.00 - 373.90 | 1.0456 times |
Monthly price and charts VilasTranscore
Strong monthly Stock price targets for VilasTranscore VILAS_SM are 362.28 and 376.28
| Monthly Target 1 | 352.18 |
| Monthly Target 2 | 358.37 |
| Monthly Target 3 | 366.18333333333 |
| Monthly Target 4 | 372.37 |
| Monthly Target 5 | 380.18 |
Monthly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 364.55 (7.97%) | 363.00 | 360.00 - 374.00 | 0.041 times | Fri 30 October 2026 | 337.65 (-7.63%) | 405.00 | 335.00 - 407.95 | 0.5643 times | Tue 29 September 2026 | 365.55 (2.12%) | 359.70 | 313.25 - 427.00 | 1.4629 times | Mon 31 August 2026 | 357.95 (2.58%) | 348.95 | 340.00 - 389.95 | 0.693 times | Fri 31 July 2026 | 348.95 (-6.06%) | 374.00 | 345.00 - 417.80 | 0.7307 times | Tue 30 June 2026 | 371.45 (3.55%) | 360.00 | 340.00 - 415.00 | 1.0616 times | Fri 29 May 2026 | 358.70 (-16.66%) | 435.05 | 347.05 - 474.00 | 2.0464 times | Thu 30 April 2026 | 430.40 (27.39%) | 363.00 | 341.00 - 495.00 | 1.4026 times | Mon 30 March 2026 | 337.85 (-13.86%) | 376.00 | 325.00 - 405.00 | 0.8109 times | Fri 27 February 2026 | 392.20 (20.81%) | 344.00 | 320.00 - 441.95 | 1.1866 times | Fri 30 January 2026 | 324.65 (-17.84%) | 399.90 | 321.00 - 414.00 | 0.632 times |
Yearly price and charts VilasTranscore
Strong yearly Stock price targets for VilasTranscore VILAS_SM are 248.03 and 429.78
| Yearly Target 1 | 209.18 |
| Yearly Target 2 | 286.87 |
| Yearly Target 3 | 390.93333333333 |
| Yearly Target 4 | 468.62 |
| Yearly Target 5 | 572.68 |
Yearly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 364.55 (-7.74%) | 399.90 | 313.25 - 495.00 | 1.0394 times | Wed 31 December 2025 | 395.15 (-9.5%) | 395.00 | 291.00 - 673.70 | 1.0885 times | Wed 30 October 2024 | 436.65 (0%) | 324.00 | 315.00 - 555.00 | 0.8721 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VilasTranscore
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 359.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vilas Transcore VILAS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.33
Munafa value: 70 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 17 points
Upper Bollinger band is at 403 and lower is at 336, while middle bands are at 353 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VilasTranscore (VILAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilasTranscore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VilasTranscore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VilasTranscore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VilasTranscore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VilasTranscore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.4 and VilasTranscore VILAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VilasTranscore VILAS_SM stock. Volume based technical analysis of VilasTranscore VILAS_SM stock is negative.
VilasTranscore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilas Transcore VILAS_SM
DMA (daily moving average) of Vilas Transcore VILAS_SM
| DMA period | DMA value |
| 5 day DMA | 354.9 |
| 12 day DMA | 360.91 |
| 20 day DMA | 369.06 |
| 35 day DMA | 366.45 |
| 50 day DMA | 363.44 |
| 100 day DMA | 367.7 |
| 150 day DMA | 379.65 |
| 200 day DMA | 375.88 |
EMA (exponential moving average) of Vilas Transcore VILAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.11 | 350.39 | 356.76 |
| 12 day EMA | 359.82 | 358.96 | 362.83 |
| 20 day EMA | 363.28 | 363.15 | 365.83 |
| 35 day EMA | 363.25 | 363.17 | 364.67 |
| 50 day EMA | 361.98 | 361.87 | 362.86 |
SMA (simple moving average) of Vilas Transcore VILAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.9 | 351.34 | 354.31 |
| 12 day SMA | 360.91 | 361.63 | 364.35 |
| 20 day SMA | 369.06 | 370.58 | 373.66 |
| 35 day SMA | 366.45 | 366.21 | 366.53 |
| 50 day SMA | 363.44 | 363.15 | 363.39 |
| 100 day SMA | 367.7 | 367.56 | 367.77 |
| 150 day SMA | 379.65 | 379.8 | 380.04 |
| 200 day SMA | 375.88 | 376.08 | 376.37 |


