ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 47.71 and 51.66

Intraday Target 144.5
Intraday Target 246.96
Intraday Target 348.453333333333
Intraday Target 450.91
Intraday Target 552.4

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.41 (6.03%) 46.85 46.00 - 49.95 2.5885 times
Thu 19 February 2026 46.60 (-1.29%) 47.95 46.00 - 47.95 0.491 times
Wed 18 February 2026 47.21 (-1.09%) 48.20 47.00 - 48.20 0.4325 times
Tue 17 February 2026 47.73 (2.69%) 46.48 46.15 - 48.42 0.8097 times
Mon 16 February 2026 46.48 (-1.23%) 46.80 46.31 - 47.03 0.5404 times
Fri 13 February 2026 47.06 (-0.61%) 47.20 46.01 - 47.78 1.2842 times
Thu 12 February 2026 47.35 (-2.17%) 48.15 47.13 - 48.55 0.6711 times
Wed 11 February 2026 48.40 (-0.6%) 49.00 48.25 - 49.00 0.4905 times
Tue 10 February 2026 48.69 (-2.01%) 49.99 48.50 - 50.31 1.0853 times
Mon 09 February 2026 49.69 (-1.66%) 51.35 49.20 - 51.35 1.6068 times
Fri 06 February 2026 50.53 (3.38%) 52.20 50.25 - 52.20 6.1322 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 47.71 and 51.66

Weekly Target 144.5
Weekly Target 246.96
Weekly Target 348.453333333333
Weekly Target 450.91
Weekly Target 552.4

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.2377 times
Fri 13 February 2026 47.06 (-6.87%) 51.35 46.01 - 51.35 0.2512 times
Fri 06 February 2026 50.53 (8.53%) 46.01 42.51 - 52.20 0.6378 times
Fri 30 January 2026 46.56 (3.17%) 45.12 44.06 - 47.00 0.185 times
Fri 23 January 2026 45.13 (-6.97%) 48.74 44.37 - 48.74 0.3184 times
Fri 16 January 2026 48.51 (-0.35%) 48.70 46.81 - 49.60 0.2841 times
Fri 09 January 2026 48.68 (-2.89%) 50.70 48.39 - 51.45 0.5512 times
Fri 02 January 2026 50.13 (-1.8%) 51.09 49.30 - 51.25 0.7643 times
Fri 26 December 2025 51.05 (-2.28%) 53.34 50.85 - 54.90 1.8788 times
Fri 19 December 2025 52.24 (0%) 51.47 48.65 - 54.99 4.8916 times
Sat 21 February 2026 (0%) - 0 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 45.96 and 55.65

Monthly Target 138.35
Monthly Target 243.88
Monthly Target 348.04
Monthly Target 453.57
Monthly Target 557.73

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.41 (6.12%) 46.01 42.51 - 52.20 0.1907 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2649 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.5444 times
Sat 21 February 2026 (0%) - 0 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 41.12 and 50.81

Yearly Target 138.35
Yearly Target 243.88
Yearly Target 348.04
Yearly Target 453.57
Yearly Target 557.73

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.41 (-0.68%) 49.79 42.51 - 52.20 0.3038 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 1.6962 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VidyaWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VidyaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VidyaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VidyaWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VidyaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.36 and VidyaWires VIDYAWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 47.49
12 day DMA 48.17
20 day DMA 47.36
35 day DMA 47.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8947.1347.4
12 day EMA47.7147.447.55
20 day EMA47.7347.5547.65
35 day EMA48.3948.3348.43
50 day EMA48.8548.83

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4947.0247.17
12 day SMA48.1748.0948.03
20 day SMA47.3647.1547.12
35 day SMA47.6947.747.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.57 and PE is: 19.23

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 141.28 in crores

Market capitalization: 850.72

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top