ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 79.11 and 82.18

Intraday Target 176.7
Intraday Target 278.44
Intraday Target 379.773333333333
Intraday Target 481.51
Intraday Target 582.84

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 02 November 2026 80.17 (-1.35%) 78.04 78.04 - 81.11 0.9631 times
Fri 30 October 2026 81.27 (-3.67%) 85.00 80.06 - 85.00 1.2194 times
Thu 29 October 2026 84.37 (-0.89%) 85.30 84.05 - 85.75 0.6902 times
Wed 28 October 2026 85.13 (-2.69%) 88.43 84.71 - 88.43 0.7222 times
Tue 27 October 2026 87.48 (3.05%) 87.03 85.52 - 88.30 0.6336 times
Mon 26 October 2026 84.89 (-0.55%) 84.17 83.29 - 87.57 0.7219 times
Fri 23 October 2026 85.36 (-3.71%) 89.00 84.45 - 89.00 1.1473 times
Thu 22 October 2026 88.65 (-0.49%) 89.90 86.50 - 91.40 1.4727 times
Wed 21 October 2026 89.09 (-3.03%) 92.00 88.22 - 92.46 1.4765 times
Mon 19 October 2026 91.87 (-1.23%) 93.00 89.01 - 95.30 0.9532 times
Fri 16 October 2026 93.01 (2.43%) 91.00 90.84 - 96.30 1.6002 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 79.11 and 82.18

Weekly Target 176.7
Weekly Target 278.44
Weekly Target 379.773333333333
Weekly Target 481.51
Weekly Target 582.84

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 02 November 2026 80.17 (-1.35%) 78.04 78.04 - 81.11 0.1598 times
Fri 30 October 2026 81.27 (-4.79%) 84.17 80.06 - 88.43 0.6614 times
Fri 23 October 2026 85.36 (-8.22%) 93.00 84.45 - 95.30 0.8376 times
Fri 16 October 2026 93.01 (-5.15%) 99.68 90.05 - 100.00 1.0532 times
Fri 09 October 2026 98.06 (7.79%) 90.95 90.95 - 104.80 2.7156 times
Thu 01 October 2026 90.97 (0.47%) 93.24 89.41 - 96.90 1.2313 times
Fri 25 September 2026 90.54 (4.22%) 87.48 84.34 - 90.54 0.9951 times
Fri 18 September 2026 86.87 (-1.56%) 88.50 82.00 - 89.90 0.4697 times
Fri 11 September 2026 88.25 (-2.09%) 90.90 86.66 - 91.70 0.7826 times
Fri 04 September 2026 90.13 (0.07%) 90.48 88.01 - 94.57 1.0937 times
Fri 28 August 2026 90.07 (4.4%) 86.80 84.70 - 90.09 0.9822 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 79.11 and 82.18

Monthly Target 176.7
Monthly Target 278.44
Monthly Target 379.773333333333
Monthly Target 481.51
Monthly Target 582.84

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 02 November 2026 80.17 (-1.35%) 78.04 78.04 - 81.11 0.0148 times
Fri 30 October 2026 81.27 (-13.92%) 93.92 80.06 - 104.80 0.5075 times
Wed 30 September 2026 94.41 (4.61%) 90.68 82.00 - 96.90 0.3617 times
Mon 31 August 2026 90.25 (-1.52%) 92.40 84.70 - 99.72 0.3867 times
Fri 31 July 2026 91.64 (-8.01%) 100.30 86.41 - 102.45 0.3393 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 1.1889 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 2.7189 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 3.2213 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.6959 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.5649 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.4852 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 61.34 and 136.18

Yearly Target 15.17
Yearly Target 242.67
Yearly Target 380.01
Yearly Target 4117.51
Yearly Target 5154.85

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 02 November 2026 80.17 (61.15%) 49.79 42.51 - 117.35 1.3846 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 0.6154 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.

VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VidyaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.03 and VidyaWires VIDYAWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 83.68
12 day DMA 86.84
20 day DMA 90.48
35 day DMA 89.6
50 day DMA 89.21
100 day DMA 92.01
150 day DMA 88.7
200 day DMA 78.86

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9884.3885.94
12 day EMA86.1187.1988.27
20 day EMA87.7988.5989.36
35 day EMA88.6789.1789.64
50 day EMA88.5988.9389.24

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6884.6385.45
12 day SMA86.8487.9588.97
20 day SMA90.4891.0291.68
35 day SMA89.689.8890.1
50 day SMA89.2189.3789.51
100 day SMA92.0192.1492.27
150 day SMA88.788.588.32
200 day SMA78.8678.7178.56

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.71 and PE is: 29.58

Last quarter profit: (March 2026 quarter) 19.61 crores (54.53%)

Debt: 85.27 in crores

Market capitalization: 2076.94

EPS is 2.57 and PE is: 31.19

Last quarter profit: (December 2025 quarter) 15.56 crores (47.77%)

Debt: 150.65 in crores

Market capitalization: 1113.02

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top