ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 86.73 and 88.92

Intraday Target 186.22
Intraday Target 287.24
Intraday Target 388.413333333333
Intraday Target 489.43
Intraday Target 590.6

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 11 September 2026 88.25 (-2.17%) 88.80 87.40 - 89.59 0.6017 times
Thu 10 September 2026 90.21 (0.5%) 90.33 89.31 - 91.50 0.6951 times
Wed 09 September 2026 89.76 (0.75%) 89.09 88.67 - 91.70 0.9677 times
Tue 08 September 2026 89.09 (1.07%) 87.50 86.66 - 90.89 1.0367 times
Mon 07 September 2026 88.15 (-2.2%) 90.90 87.55 - 90.99 0.8698 times
Fri 04 September 2026 90.13 (0.76%) 89.99 88.53 - 90.51 0.8327 times
Thu 03 September 2026 89.45 (1.06%) 88.70 88.70 - 91.00 0.5371 times
Wed 02 September 2026 88.51 (-2.99%) 91.10 88.01 - 91.27 0.7198 times
Tue 01 September 2026 91.24 (1.1%) 90.68 88.36 - 92.25 1.1963 times
Mon 31 August 2026 90.25 (0.2%) 90.48 90.00 - 94.57 2.543 times
Fri 28 August 2026 90.07 (4.98%) 86.45 86.37 - 90.09 2.5366 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 84.94 and 89.98

Weekly Target 183.83
Weekly Target 286.04
Weekly Target 388.87
Weekly Target 491.08
Weekly Target 593.91

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 11 September 2026 88.25 (-2.09%) 90.90 86.66 - 91.70 0.9279 times
Fri 04 September 2026 90.13 (0.07%) 90.48 88.01 - 94.57 1.2967 times
Fri 28 August 2026 90.07 (4.4%) 86.80 84.70 - 90.09 1.1646 times
Fri 21 August 2026 86.27 (-3.56%) 89.88 85.20 - 90.79 0.631 times
Fri 14 August 2026 89.45 (-6.3%) 96.01 87.00 - 99.72 1.7763 times
Fri 07 August 2026 95.46 (4.17%) 92.40 91.07 - 96.50 0.8016 times
Fri 31 July 2026 91.64 (3.5%) 89.19 88.26 - 92.96 0.7634 times
Fri 24 July 2026 88.54 (-6.62%) 94.82 86.41 - 95.53 0.8383 times
Fri 17 July 2026 94.82 (-2.31%) 97.76 91.00 - 97.76 0.6513 times
Fri 10 July 2026 97.06 (-1.98%) 99.30 93.10 - 101.45 1.149 times
Fri 03 July 2026 99.02 (1.4%) 97.65 95.70 - 103.48 1.6214 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 84.66 and 90.25

Monthly Target 183.46
Monthly Target 285.86
Monthly Target 389.053333333333
Monthly Target 491.45
Monthly Target 594.64

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 11 September 2026 88.25 (-2.22%) 90.68 86.66 - 92.25 0.0902 times
Mon 31 August 2026 90.25 (-1.52%) 92.40 84.70 - 99.72 0.2687 times
Fri 31 July 2026 91.64 (-8.01%) 100.30 86.41 - 102.45 0.2358 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 0.8261 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.8892 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 2.2383 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4836 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3925 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.3372 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 3.2384 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 65.38 and 140.22

Yearly Target 17.86
Yearly Target 248.06
Yearly Target 382.703333333333
Yearly Target 4122.9
Yearly Target 5157.54

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 11 September 2026 88.25 (77.39%) 49.79 42.51 - 117.35 1.3523 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 0.6477 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VidyaWires in short term but the buy signal is initial and weak.

VidyaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VidyaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.72 and VidyaWires VIDYAWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 89.09
12 day DMA 89.24
20 day DMA 88.44
35 day DMA 90.12
50 day DMA 91.26
100 day DMA 93.26
150 day DMA 80.16
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1589.689.3
12 day EMA89.1489.389.13
20 day EMA89.4389.5589.48
35 day EMA90.3890.5190.53
50 day EMA91.7391.8791.94

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0989.4789.32
12 day SMA89.2489.1388.7
20 day SMA88.4488.588.39
35 day SMA90.1290.1390.07
50 day SMA91.2691.4791.67
100 day SMA93.2693.1392.97
150 day SMA80.1679.8779.57
200 day SMA

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.71 and PE is: 32.56

Last quarter profit: (March 2026 quarter) 19.61 crores (54.53%)

Debt: 85.27 in crores

Market capitalization: 2076.94

EPS is 2.57 and PE is: 34.34

Last quarter profit: (December 2025 quarter) 15.56 crores (47.77%)

Debt: 150.65 in crores

Market capitalization: 1113.02

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top