ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 88.67 and 90.86

Intraday Target 188.15
Intraday Target 289.18
Intraday Target 390.34
Intraday Target 491.37
Intraday Target 592.53

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Thu 10 September 2026 90.21 (0.5%) 90.33 89.31 - 91.50 0.5824 times
Wed 09 September 2026 89.76 (0.75%) 89.09 88.67 - 91.70 0.8108 times
Tue 08 September 2026 89.09 (1.07%) 87.50 86.66 - 90.89 0.8686 times
Mon 07 September 2026 88.15 (-2.2%) 90.90 87.55 - 90.99 0.7288 times
Fri 04 September 2026 90.13 (0.76%) 89.99 88.53 - 90.51 0.6977 times
Thu 03 September 2026 89.45 (1.06%) 88.70 88.70 - 91.00 0.4501 times
Wed 02 September 2026 88.51 (-2.99%) 91.10 88.01 - 91.27 0.6031 times
Tue 01 September 2026 91.24 (1.1%) 90.68 88.36 - 92.25 1.0024 times
Mon 31 August 2026 90.25 (0.2%) 90.48 90.00 - 94.57 2.1307 times
Fri 28 August 2026 90.07 (4.98%) 86.45 86.37 - 90.09 2.1254 times
Thu 27 August 2026 85.80 (-1.29%) 86.92 85.63 - 87.75 0.4407 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 85.92 and 90.96

Weekly Target 184.48
Weekly Target 287.35
Weekly Target 389.523333333333
Weekly Target 492.39
Weekly Target 594.56

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Thu 10 September 2026 90.21 (0.09%) 90.90 86.66 - 91.70 0.8048 times
Fri 04 September 2026 90.13 (0.07%) 90.48 88.01 - 94.57 1.3143 times
Fri 28 August 2026 90.07 (4.4%) 86.80 84.70 - 90.09 1.1804 times
Fri 21 August 2026 86.27 (-3.56%) 89.88 85.20 - 90.79 0.6395 times
Fri 14 August 2026 89.45 (-6.3%) 96.01 87.00 - 99.72 1.8004 times
Fri 07 August 2026 95.46 (4.17%) 92.40 91.07 - 96.50 0.8124 times
Fri 31 July 2026 91.64 (3.5%) 89.19 88.26 - 92.96 0.7737 times
Fri 24 July 2026 88.54 (-6.62%) 94.82 86.41 - 95.53 0.8497 times
Fri 17 July 2026 94.82 (-2.31%) 97.76 91.00 - 97.76 0.6601 times
Fri 10 July 2026 97.06 (-1.98%) 99.30 93.10 - 101.45 1.1646 times
Fri 03 July 2026 99.02 (1.4%) 97.65 95.70 - 103.48 1.6434 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 85.64 and 91.23

Monthly Target 184.12
Monthly Target 287.16
Monthly Target 389.706666666667
Monthly Target 492.75
Monthly Target 595.3

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Thu 10 September 2026 90.21 (-0.04%) 90.68 86.66 - 92.25 0.083 times
Mon 31 August 2026 90.25 (-1.52%) 92.40 84.70 - 99.72 0.2689 times
Fri 31 July 2026 91.64 (-8.01%) 100.30 86.41 - 102.45 0.236 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 0.8267 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.8906 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 2.24 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4839 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3928 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.3374 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 3.2407 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 66.36 and 141.2

Yearly Target 18.52
Yearly Target 249.36
Yearly Target 383.356666666667
Yearly Target 4124.2
Yearly Target 5158.2

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Thu 10 September 2026 90.21 (81.33%) 49.79 42.51 - 117.35 1.3519 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 0.6481 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VidyaWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VidyaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VidyaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VidyaWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VidyaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.87 and VidyaWires VIDYAWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 89.47
12 day DMA 89.13
20 day DMA 88.5
35 day DMA 90.13
50 day DMA 91.47
100 day DMA 93.13
150 day DMA 79.87
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA89.689.389.07
12 day EMA89.389.1389.02
20 day EMA89.5389.4689.43
35 day EMA90.4990.5190.55
50 day EMA91.9291.9992.08

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4789.3289.07
12 day SMA89.1388.788.43
20 day SMA88.588.3988.55
35 day SMA90.1390.0790.09
50 day SMA91.4791.6791.83
100 day SMA93.1392.9792.76
150 day SMA79.8779.5779.27
200 day SMA

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.71 and PE is: 33.29

Last quarter profit: (March 2026 quarter) 19.61 crores (54.53%)

Debt: 85.27 in crores

Market capitalization: 2076.94

EPS is 2.57 and PE is: 35.1

Last quarter profit: (December 2025 quarter) 15.56 crores (47.77%)

Debt: 150.65 in crores

Market capitalization: 1113.02

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top