ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VIDYAWIRES Historical charts - Vidya Wires Limited

Historical charts for Stock VIDYAWIRES - Share Vidya Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 50.14
  • 12Day Average: 50.44

VIDYAWIRES Indicators & signals

Recent prices of VIDYAWIRES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 50.17 49.81 to 51.45 -1.57% 0.65 times
07 Wed Jan 2026 50.97 49.57 to 51.45 2.39% 1.01 times
06 Tue Jan 2026 49.78 49.32 to 50.00 0.22% 0.58 times
05 Mon Jan 2026 49.67 49.45 to 50.70 -0.92% 0.63 times
02 Fri Jan 2026 50.13 49.30 to 50.40 0.3% 0.97 times
01 Thu Jan 2026 49.98 49.79 to 50.45 0.46% 0.51 times
31 Wed Dec 2025 49.75 49.51 to 50.17 0.14% 0.96 times
30 Tue Dec 2025 49.68 49.40 to 50.42 -1.53% 0.86 times
29 Mon Dec 2025 50.45 49.34 to 51.25 -1.18% 1.71 times
26 Fri Dec 2025 51.05 50.85 to 51.88 -1.43% 1.3 times
24 Wed Dec 2025 51.79 51.25 to 52.32 -0.02% 1.46 times
23 Tue Dec 2025 51.80 51.25 to 53.75 -1.13% 3.34 times

Technical analysis forecast for VIDYAWIRES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIDYAWIRES VIDYAWIRES at this time. Stock is falling and might fall more.

It appears as if VIDYAWIRES VIDYAWIRES gave a large move recently.

Stock of VIDYAWIRES (VIDYAWIRES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIDYAWIRES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 51.03. However, stock will show a bearish move below 49.9.

Videos related to: NSE Stock VIDYAWIRES Historical charts - Share Vidya Wires Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VIDYAWIRES Historical charts - Share Vidya Wires Limited

 

Back to top