ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 83.36 and 85.06

Intraday Target 183.02
Intraday Target 283.7
Intraday Target 384.723333333333
Intraday Target 485.4
Intraday Target 586.42

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Thu 29 October 2026 84.37 (-0.89%) 85.30 84.05 - 85.75 0.657 times
Wed 28 October 2026 85.13 (-2.69%) 88.43 84.71 - 88.43 0.6874 times
Tue 27 October 2026 87.48 (3.05%) 87.03 85.52 - 88.30 0.6031 times
Mon 26 October 2026 84.89 (-0.55%) 84.17 83.29 - 87.57 0.6871 times
Fri 23 October 2026 85.36 (-3.71%) 89.00 84.45 - 89.00 1.092 times
Thu 22 October 2026 88.65 (-0.49%) 89.90 86.50 - 91.40 1.4017 times
Wed 21 October 2026 89.09 (-3.03%) 92.00 88.22 - 92.46 1.4054 times
Mon 19 October 2026 91.87 (-1.23%) 93.00 89.01 - 95.30 0.9073 times
Fri 16 October 2026 93.01 (2.43%) 91.00 90.84 - 96.30 1.5231 times
Thu 15 October 2026 90.80 (-2.9%) 92.50 90.05 - 92.97 1.0359 times
Wed 14 October 2026 93.51 (0.03%) 93.48 92.91 - 95.90 1.0708 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 83.83 and 88.97

Weekly Target 180.22
Weekly Target 282.3
Weekly Target 385.363333333333
Weekly Target 487.44
Weekly Target 590.5

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Thu 29 October 2026 84.37 (-1.16%) 84.17 83.29 - 88.43 0.4323 times
Fri 23 October 2026 85.36 (-8.22%) 93.00 84.45 - 95.30 0.7887 times
Fri 16 October 2026 93.01 (-5.15%) 99.68 90.05 - 100.00 0.9917 times
Fri 09 October 2026 98.06 (7.79%) 90.95 90.95 - 104.80 2.557 times
Thu 01 October 2026 90.97 (0.47%) 93.24 89.41 - 96.90 1.1594 times
Fri 25 September 2026 90.54 (4.22%) 87.48 84.34 - 90.54 0.937 times
Fri 18 September 2026 86.87 (-1.56%) 88.50 82.00 - 89.90 0.4422 times
Fri 11 September 2026 88.25 (-2.09%) 90.90 86.66 - 91.70 0.7369 times
Fri 04 September 2026 90.13 (0.07%) 90.48 88.01 - 94.57 1.0298 times
Fri 28 August 2026 90.07 (4.4%) 86.80 84.70 - 90.09 0.9249 times
Fri 21 August 2026 86.27 (-3.56%) 89.88 85.20 - 90.79 0.5011 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 73.08 and 94.59

Monthly Target 169.31
Monthly Target 276.84
Monthly Target 390.82
Monthly Target 498.35
Monthly Target 5112.33

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Thu 29 October 2026 84.37 (-10.63%) 93.92 83.29 - 104.80 0.4676 times
Wed 30 September 2026 94.41 (4.61%) 90.68 82.00 - 96.90 0.3461 times
Mon 31 August 2026 90.25 (-1.52%) 92.40 84.70 - 99.72 0.37 times
Fri 31 July 2026 91.64 (-8.01%) 100.30 86.41 - 102.45 0.3247 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 1.1375 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 2.6014 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 3.0821 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.6659 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.5405 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.4643 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 4.4592 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 63.44 and 138.28

Yearly Target 16.57
Yearly Target 245.47
Yearly Target 381.41
Yearly Target 4120.31
Yearly Target 5156.25

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Thu 29 October 2026 84.37 (69.59%) 49.79 42.51 - 117.35 1.3832 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 0.6168 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.

VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VidyaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.68 and VidyaWires VIDYAWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 85.45
12 day DMA 88.97
20 day DMA 91.68
35 day DMA 90.1
50 day DMA 89.51
100 day DMA 92.27
150 day DMA 88.32
200 day DMA 78.56

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9486.7287.52
12 day EMA88.2788.9889.68
20 day EMA89.3889.9190.41
35 day EMA89.8390.1590.45
50 day EMA89.2689.4689.64

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4586.387.09
12 day SMA88.9790.0191.08
20 day SMA91.6892.1492.44
35 day SMA90.190.2190.35
50 day SMA89.5189.6189.7
100 day SMA92.2792.3692.49
150 day SMA88.3288.1187.91
200 day SMA78.5678.3978.21

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.71 and PE is: 31.13

Last quarter profit: (March 2026 quarter) 19.61 crores (54.53%)

Debt: 85.27 in crores

Market capitalization: 2076.94

EPS is 2.57 and PE is: 32.83

Last quarter profit: (December 2025 quarter) 15.56 crores (47.77%)

Debt: 150.65 in crores

Market capitalization: 1113.02

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top