ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 87.28 and 88.79

Intraday Target 187.02
Intraday Target 287.54
Intraday Target 388.526666666667
Intraday Target 489.05
Intraday Target 590.04

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Tue 18 August 2026 88.07 (-1.49%) 89.00 88.00 - 89.51 0.4079 times
Mon 17 August 2026 89.40 (-0.06%) 89.88 88.20 - 89.95 0.6063 times
Fri 14 August 2026 89.45 (1.45%) 88.00 87.00 - 91.00 1.2197 times
Thu 13 August 2026 88.17 (-5%) 88.17 88.17 - 92.00 1.8955 times
Wed 12 August 2026 92.81 (-5%) 97.80 92.81 - 97.80 1.0336 times
Tue 11 August 2026 97.69 (-0.22%) 98.80 96.50 - 99.72 1.5532 times
Mon 10 August 2026 97.91 (2.57%) 96.01 95.52 - 98.85 1.3908 times
Fri 07 August 2026 95.46 (0.63%) 94.86 93.32 - 96.50 0.7401 times
Thu 06 August 2026 94.86 (2.6%) 92.50 92.50 - 95.61 0.7474 times
Wed 05 August 2026 92.46 (0.35%) 92.50 91.07 - 93.25 0.4053 times
Tue 04 August 2026 92.14 (-1.17%) 94.00 91.50 - 95.65 0.8451 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 87.06 and 89.01

Weekly Target 186.72
Weekly Target 287.4
Weekly Target 388.673333333333
Weekly Target 489.35
Weekly Target 590.62

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Tue 18 August 2026 88.07 (-1.54%) 89.88 88.00 - 89.95 0.1959 times
Fri 14 August 2026 89.45 (-6.3%) 96.01 87.00 - 99.72 1.37 times
Fri 07 August 2026 95.46 (4.17%) 92.40 91.07 - 96.50 0.6182 times
Fri 31 July 2026 91.64 (3.5%) 89.19 88.26 - 92.96 0.5888 times
Fri 24 July 2026 88.54 (-6.62%) 94.82 86.41 - 95.53 0.6466 times
Fri 17 July 2026 94.82 (-2.31%) 97.76 91.00 - 97.76 0.5023 times
Fri 10 July 2026 97.06 (-1.98%) 99.30 93.10 - 101.45 0.8862 times
Fri 03 July 2026 99.02 (1.4%) 97.65 95.70 - 103.48 1.2506 times
Thu 25 June 2026 97.65 (-9.01%) 109.32 96.90 - 112.68 2.1421 times
Fri 19 June 2026 107.32 (20.48%) 93.53 93.53 - 108.78 1.7993 times
Fri 12 June 2026 89.08 (-4.85%) 90.30 84.84 - 96.95 2.4392 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 81.18 and 93.9

Monthly Target 178.88
Monthly Target 283.47
Monthly Target 391.596666666667
Monthly Target 496.19
Monthly Target 5104.32

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Tue 18 August 2026 88.07 (-3.9%) 92.40 87.00 - 99.72 0.1415 times
Fri 31 July 2026 91.64 (-8.01%) 100.30 86.41 - 102.45 0.2166 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 0.759 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.7358 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 2.0566 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4443 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3607 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.3098 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.9755 times
Wed 19 August 2026 (0%) - 0 times

monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 65.29 and 140.13

Yearly Target 17.8
Yearly Target 247.94
Yearly Target 382.643333333333
Yearly Target 4122.78
Yearly Target 5157.48

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Tue 18 August 2026 88.07 (77.03%) 49.79 42.51 - 117.35 1.3388 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 0.6612 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.

VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VidyaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.92 and VidyaWires VIDYAWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 89.58
12 day DMA 92.64
20 day DMA 91.5
35 day DMA 93.38
50 day DMA 94.91
100 day DMA 88.07
150 day DMA 75.16
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9490.8791.6
12 day EMA91.4392.0492.52
20 day EMA92.1592.5892.91
35 day EMA93.5293.8494.1
50 day EMA94.7795.0495.27

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5891.593.21
12 day SMA92.6492.9492.94
20 day SMA91.591.6591.81
35 day SMA93.3893.7194.06
50 day SMA94.9195.0295.11
100 day SMA88.0787.7387.37
150 day SMA75.1674.9174.65
200 day SMA

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.71 and PE is: 32.5

Last quarter profit: (March 2026 quarter) 19.61 crores (54.53%)

Debt: 85.27 in crores

Market capitalization: 2076.94

EPS is 2.57 and PE is: 34.27

Last quarter profit: (December 2025 quarter) 15.56 crores (47.77%)

Debt: 150.65 in crores

Market capitalization: 1113.02

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top