ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 84.39 and 87.09

Intraday Target 183.76
Intraday Target 285.01
Intraday Target 386.456666666667
Intraday Target 487.71
Intraday Target 589.16

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 21 August 2026 86.27 (-1.29%) 87.40 85.20 - 87.90 0.5696 times
Thu 20 August 2026 87.40 (-0.96%) 89.00 87.21 - 89.73 0.5122 times
Wed 19 August 2026 88.25 (0.2%) 88.07 87.74 - 90.79 0.4843 times
Tue 18 August 2026 88.07 (-1.49%) 89.00 88.00 - 89.51 0.4244 times
Mon 17 August 2026 89.40 (-0.06%) 89.88 88.20 - 89.95 0.6307 times
Fri 14 August 2026 89.45 (1.45%) 88.00 87.00 - 91.00 1.2689 times
Thu 13 August 2026 88.17 (-5%) 88.17 88.17 - 92.00 1.972 times
Wed 12 August 2026 92.81 (-5%) 97.80 92.81 - 97.80 1.0753 times
Tue 11 August 2026 97.69 (-0.22%) 98.80 96.50 - 99.72 1.6158 times
Mon 10 August 2026 97.91 (2.57%) 96.01 95.52 - 98.85 1.4468 times
Fri 07 August 2026 95.46 (0.63%) 94.86 93.32 - 96.50 0.7699 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 82.94 and 88.53

Weekly Target 181.83
Weekly Target 284.05
Weekly Target 387.42
Weekly Target 489.64
Weekly Target 593.01

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 21 August 2026 86.27 (-3.56%) 89.88 85.20 - 90.79 0.4729 times
Fri 14 August 2026 89.45 (-6.3%) 96.01 87.00 - 99.72 1.3313 times
Fri 07 August 2026 95.46 (4.17%) 92.40 91.07 - 96.50 0.6008 times
Fri 31 July 2026 91.64 (3.5%) 89.19 88.26 - 92.96 0.5722 times
Fri 24 July 2026 88.54 (-6.62%) 94.82 86.41 - 95.53 0.6283 times
Fri 17 July 2026 94.82 (-2.31%) 97.76 91.00 - 97.76 0.4882 times
Fri 10 July 2026 97.06 (-1.98%) 99.30 93.10 - 101.45 0.8612 times
Fri 03 July 2026 99.02 (1.4%) 97.65 95.70 - 103.48 1.2152 times
Thu 25 June 2026 97.65 (-9.01%) 109.32 96.90 - 112.68 2.0816 times
Fri 19 June 2026 107.32 (20.48%) 93.53 93.53 - 108.78 1.7484 times
Fri 12 June 2026 89.08 (-4.85%) 90.30 84.84 - 96.95 2.3703 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 78.48 and 93

Monthly Target 175.88
Monthly Target 281.07
Monthly Target 390.396666666667
Monthly Target 495.59
Monthly Target 5104.92

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 21 August 2026 86.27 (-5.86%) 92.40 85.20 - 99.72 0.1601 times
Fri 31 July 2026 91.64 (-8.01%) 100.30 86.41 - 102.45 0.2162 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 0.7575 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.7322 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 2.0523 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4434 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3599 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.3092 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.9693 times
Mon 24 August 2026 (0%) - 0 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 64.39 and 139.23

Yearly Target 17.2
Yearly Target 246.74
Yearly Target 382.043333333333
Yearly Target 4121.58
Yearly Target 5156.88

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 21 August 2026 86.27 (73.41%) 49.79 42.51 - 117.35 1.3402 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 0.6598 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.

VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VidyaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.71 and VidyaWires VIDYAWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 87.88
12 day DMA 91.31
20 day DMA 91.25
35 day DMA 92.39
50 day DMA 94.79
100 day DMA 89.11
150 day DMA 75.93
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA87.988.7289.38
12 day EMA89.7690.490.94
20 day EMA90.8591.3391.74
35 day EMA92.5592.9293.25
50 day EMA93.7994.194.37

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8888.5188.67
12 day SMA91.3191.8392.22
20 day SMA91.2591.3691.39
35 day SMA92.3992.7593.11
50 day SMA94.7994.7694.8
100 day SMA89.1188.7888.44
150 day SMA75.9375.6775.41
200 day SMA

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.71 and PE is: 31.83

Last quarter profit: (March 2026 quarter) 19.61 crores (54.53%)

Debt: 85.27 in crores

Market capitalization: 2076.94

EPS is 2.57 and PE is: 33.57

Last quarter profit: (December 2025 quarter) 15.56 crores (47.77%)

Debt: 150.65 in crores

Market capitalization: 1113.02

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top