ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 78.2 and 83.14

Intraday Target 177.17
Intraday Target 279.22
Intraday Target 382.11
Intraday Target 484.16
Intraday Target 587.05

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 30 October 2026 81.27 (-3.67%) 85.00 80.06 - 85.00 1.1463 times
Thu 29 October 2026 84.37 (-0.89%) 85.30 84.05 - 85.75 0.6489 times
Wed 28 October 2026 85.13 (-2.69%) 88.43 84.71 - 88.43 0.6789 times
Tue 27 October 2026 87.48 (3.05%) 87.03 85.52 - 88.30 0.5956 times
Mon 26 October 2026 84.89 (-0.55%) 84.17 83.29 - 87.57 0.6787 times
Fri 23 October 2026 85.36 (-3.71%) 89.00 84.45 - 89.00 1.0786 times
Thu 22 October 2026 88.65 (-0.49%) 89.90 86.50 - 91.40 1.3845 times
Wed 21 October 2026 89.09 (-3.03%) 92.00 88.22 - 92.46 1.3881 times
Mon 19 October 2026 91.87 (-1.23%) 93.00 89.01 - 95.30 0.8961 times
Fri 16 October 2026 93.01 (2.43%) 91.00 90.84 - 96.30 1.5043 times
Thu 15 October 2026 90.80 (-2.9%) 92.50 90.05 - 92.97 1.0232 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 76.48 and 84.85

Weekly Target 174.88
Weekly Target 278.08
Weekly Target 383.253333333333
Weekly Target 486.45
Weekly Target 591.62

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 30 October 2026 81.27 (-4.79%) 84.17 80.06 - 88.43 0.6112 times
Fri 23 October 2026 85.36 (-8.22%) 93.00 84.45 - 95.30 0.774 times
Fri 16 October 2026 93.01 (-5.15%) 99.68 90.05 - 100.00 0.9732 times
Fri 09 October 2026 98.06 (7.79%) 90.95 90.95 - 104.80 2.5093 times
Thu 01 October 2026 90.97 (0.47%) 93.24 89.41 - 96.90 1.1377 times
Fri 25 September 2026 90.54 (4.22%) 87.48 84.34 - 90.54 0.9195 times
Fri 18 September 2026 86.87 (-1.56%) 88.50 82.00 - 89.90 0.434 times
Fri 11 September 2026 88.25 (-2.09%) 90.90 86.66 - 91.70 0.7231 times
Fri 04 September 2026 90.13 (0.07%) 90.48 88.01 - 94.57 1.0105 times
Fri 28 August 2026 90.07 (4.4%) 86.80 84.70 - 90.09 0.9076 times
Fri 21 August 2026 86.27 (-3.56%) 89.88 85.20 - 90.79 0.4917 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 68.3 and 93.04

Monthly Target 163.97
Monthly Target 272.62
Monthly Target 388.71
Monthly Target 497.36
Monthly Target 5113.45

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 30 October 2026 81.27 (-13.92%) 93.92 80.06 - 104.80 0.4847 times
Wed 30 September 2026 94.41 (4.61%) 90.68 82.00 - 96.90 0.3454 times
Mon 31 August 2026 90.25 (-1.52%) 92.40 84.70 - 99.72 0.3693 times
Fri 31 July 2026 91.64 (-8.01%) 100.30 86.41 - 102.45 0.3241 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 1.1355 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 2.5967 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 3.0766 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.6647 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.5396 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.4634 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 4.4512 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 61.89 and 136.73

Yearly Target 15.54
Yearly Target 243.4
Yearly Target 380.376666666667
Yearly Target 4118.24
Yearly Target 5155.22

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 30 October 2026 81.27 (63.36%) 49.79 42.51 - 117.35 1.384 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 0.616 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.

VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VidyaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.61 and VidyaWires VIDYAWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 84.63
12 day DMA 87.95
20 day DMA 91.02
35 day DMA 89.88
50 day DMA 89.37
100 day DMA 92.14
150 day DMA 88.5
200 day DMA 78.71

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3885.9486.72
12 day EMA87.1988.2788.98
20 day EMA88.5989.3689.89
35 day EMA89.2289.6990
50 day EMA88.989.2189.41

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6385.4586.3
12 day SMA87.9588.9790.01
20 day SMA91.0291.6892.14
35 day SMA89.8890.190.21
50 day SMA89.3789.5189.61
100 day SMA92.1492.2792.36
150 day SMA88.588.3288.11
200 day SMA78.7178.5678.39

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.71 and PE is: 29.99

Last quarter profit: (March 2026 quarter) 19.61 crores (54.53%)

Debt: 85.27 in crores

Market capitalization: 2076.94

EPS is 2.57 and PE is: 31.62

Last quarter profit: (December 2025 quarter) 15.56 crores (47.77%)

Debt: 150.65 in crores

Market capitalization: 1113.02

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top