ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 92.65 and 94.09

Intraday Target 191.49
Intraday Target 292.36
Intraday Target 392.93
Intraday Target 493.8
Intraday Target 594.37

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 03 August 2026 93.23 (1.74%) 92.40 92.06 - 93.50 0.7301 times
Fri 31 July 2026 91.64 (2.43%) 89.66 89.66 - 92.50 0.7699 times
Thu 30 July 2026 89.47 (0.19%) 89.40 88.26 - 90.45 0.6882 times
Wed 29 July 2026 89.30 (-0.4%) 91.00 88.68 - 91.00 0.6414 times
Tue 28 July 2026 89.66 (-1.8%) 91.31 88.60 - 91.42 0.7642 times
Mon 27 July 2026 91.30 (3.12%) 89.19 88.62 - 92.96 1.9459 times
Fri 24 July 2026 88.54 (0.56%) 87.55 86.41 - 89.89 1.3325 times
Thu 23 July 2026 88.05 (-2.53%) 90.10 88.00 - 90.10 1.2352 times
Wed 22 July 2026 90.34 (-0.76%) 91.49 90.00 - 92.65 0.7788 times
Tue 21 July 2026 91.03 (-1.76%) 92.68 90.70 - 93.78 1.1138 times
Mon 20 July 2026 92.66 (-2.28%) 94.82 92.10 - 95.53 0.8215 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 92.65 and 94.09

Weekly Target 191.49
Weekly Target 292.36
Weekly Target 392.93
Weekly Target 493.8
Weekly Target 594.37

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 03 August 2026 93.23 (1.74%) 92.40 92.06 - 93.50 0.059 times
Fri 31 July 2026 91.64 (3.5%) 89.19 88.26 - 92.96 0.3888 times
Fri 24 July 2026 88.54 (-6.62%) 94.82 86.41 - 95.53 0.4269 times
Fri 17 July 2026 94.82 (-2.31%) 97.76 91.00 - 97.76 0.3317 times
Fri 10 July 2026 97.06 (-1.98%) 99.30 93.10 - 101.45 0.5852 times
Fri 03 July 2026 99.02 (1.4%) 97.65 95.70 - 103.48 0.8257 times
Thu 25 June 2026 97.65 (-9.01%) 109.32 96.90 - 112.68 1.4144 times
Fri 19 June 2026 107.32 (20.48%) 93.53 93.53 - 108.78 1.1881 times
Fri 12 June 2026 89.08 (-4.85%) 90.30 84.84 - 96.95 1.6106 times
Fri 05 June 2026 93.62 (-13.83%) 109.84 93.61 - 115.78 3.1697 times
Fri 29 May 2026 108.65 (22.37%) 89.95 89.41 - 117.35 5.8492 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 92.65 and 94.09

Monthly Target 191.49
Monthly Target 292.36
Monthly Target 392.93
Monthly Target 493.8
Monthly Target 594.37

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 03 August 2026 93.23 (1.74%) 92.40 92.06 - 93.50 0.0059 times
Fri 31 July 2026 91.64 (-8.01%) 100.30 86.41 - 102.45 0.22 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 0.7707 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.7624 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 2.0881 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4511 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3662 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.3145 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 3.0211 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 67.87 and 142.71

Yearly Target 19.52
Yearly Target 251.38
Yearly Target 384.363333333333
Yearly Target 4126.22
Yearly Target 5159.2

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 03 August 2026 93.23 (87.4%) 49.79 42.51 - 117.35 1.3287 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 0.6713 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VidyaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VidyaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VidyaWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VidyaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and VidyaWires VIDYAWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 90.66
12 day DMA 90.84
20 day DMA 92.7
35 day DMA 96.29
50 day DMA 96.88
100 day DMA 83.75
150 day DMA 72.07
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3490.3989.76
12 day EMA91.5891.2891.21
20 day EMA92.7492.6992.8
35 day EMA94.0694.1194.26
50 day EMA95.895.9196.08

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6690.2789.65
12 day SMA90.8490.9391.14
20 day SMA92.79393.37
35 day SMA96.2996.1795.97
50 day SMA96.8896.896.73
100 day SMA83.7583.3482.94
150 day SMA72.0771.871.54
200 day SMA

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.71 and PE is: 34.4

Last quarter profit: (March 2026 quarter) 19.61 crores (54.53%)

Debt: 85.27 in crores

Market capitalization: 2076.94

EPS is 2.57 and PE is: 36.28

Last quarter profit: (December 2025 quarter) 15.56 crores (47.77%)

Debt: 150.65 in crores

Market capitalization: 1113.02

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top