ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 94.88 and 97.06

Intraday Target 194.38
Intraday Target 295.37
Intraday Target 396.563333333333
Intraday Target 497.55
Intraday Target 598.74

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 13 July 2026 96.35 (-0.73%) 97.76 95.58 - 97.76 0.4932 times
Fri 10 July 2026 97.06 (0.14%) 98.50 96.75 - 98.50 0.4635 times
Thu 09 July 2026 96.92 (2.85%) 94.90 94.90 - 97.50 0.6711 times
Wed 08 July 2026 94.23 (-1.62%) 93.89 93.10 - 97.73 1.0865 times
Tue 07 July 2026 95.78 (-3.35%) 100.69 95.26 - 100.69 1.3696 times
Mon 06 July 2026 99.10 (0.08%) 99.30 98.21 - 101.45 1.0153 times
Fri 03 July 2026 99.02 (-1.07%) 100.10 97.61 - 101.09 1.1718 times
Thu 02 July 2026 100.09 (2.57%) 99.72 99.40 - 102.45 1.3967 times
Wed 01 July 2026 97.58 (-2.05%) 100.30 97.00 - 100.86 1.1682 times
Tue 30 June 2026 99.62 (-1.94%) 102.40 99.00 - 103.48 1.1642 times
Mon 29 June 2026 101.59 (4.03%) 97.65 95.70 - 101.99 1.5988 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 94.88 and 97.06

Weekly Target 194.38
Weekly Target 295.37
Weekly Target 396.563333333333
Weekly Target 497.55
Weekly Target 598.74

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 13 July 2026 96.35 (-0.73%) 97.76 95.58 - 97.76 0.0276 times
Fri 10 July 2026 97.06 (-1.98%) 99.30 93.10 - 101.45 0.2574 times
Fri 03 July 2026 99.02 (1.4%) 97.65 95.70 - 103.48 0.3632 times
Thu 25 June 2026 97.65 (-9.01%) 109.32 96.90 - 112.68 0.6221 times
Fri 19 June 2026 107.32 (20.48%) 93.53 93.53 - 108.78 0.5225 times
Fri 12 June 2026 89.08 (-4.85%) 90.30 84.84 - 96.95 0.7084 times
Fri 05 June 2026 93.62 (-13.83%) 109.84 93.61 - 115.78 1.3941 times
Fri 29 May 2026 108.65 (22.37%) 89.95 89.41 - 117.35 2.5726 times
Fri 22 May 2026 88.79 (-8.97%) 97.45 85.00 - 97.45 1.1738 times
Fri 15 May 2026 97.54 (6.79%) 90.81 87.56 - 103.61 2.3584 times
Fri 08 May 2026 91.34 (4.63%) 88.30 86.25 - 97.00 1.674 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 90.05 and 99.4

Monthly Target 187.95
Monthly Target 292.15
Monthly Target 397.3
Monthly Target 4101.5
Monthly Target 5106.65

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 13 July 2026 96.35 (-3.28%) 100.30 93.10 - 102.45 0.1007 times
Tue 30 June 2026 99.62 (-8.31%) 109.84 84.84 - 115.78 0.6938 times
Fri 29 May 2026 108.65 (24.46%) 88.30 85.00 - 117.35 1.5867 times
Thu 30 April 2026 87.30 (74.08%) 51.45 50.82 - 91.90 1.8799 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.4061 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.3297 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.2832 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 2.7198 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires VIDYAWIRES are 69.43 and 144.27

Yearly Target 110.56
Yearly Target 253.46
Yearly Target 385.403333333333
Yearly Target 4128.3
Yearly Target 5160.24

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 13 July 2026 96.35 (93.67%) 49.79 42.51 - 117.35 1.32 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 0.68 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidya Wires VIDYAWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VidyaWires (VIDYAWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VidyaWires in short term but the sell signal is initial and weak.

VidyaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VidyaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.75 and VidyaWires VIDYAWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires VIDYAWIRES stock. Volume based technical analysis of VidyaWires VIDYAWIRES stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 96.07
12 day DMA 97.92
20 day DMA 99.82
35 day DMA 99.16
50 day DMA 96.91
100 day DMA 77.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7596.9596.89
12 day EMA97.7397.9898.15
20 day EMA98.0498.2298.34
35 day EMA97.397.3697.38
50 day EMA95.8395.8195.76

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0796.6297.01
12 day SMA97.9298.1398.71
20 day SMA99.8299.4598.84
35 day SMA99.1698.9598.69
50 day SMA96.9196.7696.57
100 day SMA77.4576.9776.49
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vidya Wires VIDYAWIRES

EPS is 2.71 and PE is: 35.55

Last quarter profit: (March 2026 quarter) 19.61 crores (54.53%)

Debt: 85.27 in crores

Market capitalization: 2076.94

EPS is 2.57 and PE is: 37.49

Last quarter profit: (December 2025 quarter) 15.56 crores (47.77%)

Debt: 150.65 in crores

Market capitalization: 1113.02

Videos related to: VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top