Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 107.16 and 110.59
| Intraday Target 1 | 106.41 |
| Intraday Target 2 | 107.91 |
| Intraday Target 3 | 109.84333333333 |
| Intraday Target 4 | 111.34 |
| Intraday Target 5 | 113.27 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.40 (-0.97%) | 111.75 | 108.35 - 111.78 | 0.7748 times | Thu 14 May 2026 | 110.47 (1.71%) | 110.60 | 107.50 - 112.79 | 1.0141 times | Wed 13 May 2026 | 108.61 (-0.07%) | 108.15 | 108.00 - 110.79 | 0.4646 times | Tue 12 May 2026 | 108.69 (-4.03%) | 113.26 | 108.00 - 113.28 | 0.8435 times | Mon 11 May 2026 | 113.26 (-1.16%) | 114.65 | 112.41 - 116.00 | 0.8198 times | Fri 08 May 2026 | 114.59 (-2.12%) | 117.00 | 113.05 - 120.00 | 0.9853 times | Thu 07 May 2026 | 117.07 (4.27%) | 112.95 | 112.30 - 117.95 | 2.9781 times | Wed 06 May 2026 | 112.28 (0.82%) | 112.45 | 111.22 - 112.78 | 0.6649 times | Tue 05 May 2026 | 111.37 (0.89%) | 110.03 | 108.97 - 112.90 | 0.8661 times | Mon 04 May 2026 | 110.39 (1.86%) | 110.00 | 108.75 - 113.61 | 0.5888 times | Thu 30 April 2026 | 108.37 (-1.62%) | 110.55 | 106.20 - 110.55 | 0.8742 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 104.2 and 112.7
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.9841 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 1.5283 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.8857 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.6362 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 1.0428 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.6677 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 0.9568 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.2151 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.2448 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.8385 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.739 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 102.2 and 114.7
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.40 (0.95%) | 110.00 | 107.50 - 120.00 | 0.6829 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.9519 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.2843 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.1551 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.4525 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.5607 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.8792 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 1.0374 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.5385 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.4575 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 2.3987 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 77.02 and 114.7
| Yearly Target 1 | 66.23 |
| Yearly Target 2 | 87.81 |
| Yearly Target 3 | 103.90666666667 |
| Yearly Target 4 | 125.49 |
| Yearly Target 5 | 141.59 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.40 (-4.62%) | 115.88 | 82.32 - 120.00 | 0.1128 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5639 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5158 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5626 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1049 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2517 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3733 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2707 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7727 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4716 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0707 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.67
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term but the sell signal is initial and weak.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.94 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 111.22 |
| 20 day DMA | 109.57 |
| 35 day DMA | 103.87 |
| 50 day DMA | 102.37 |
| 100 day DMA | 104.24 |
| 150 day DMA | 107.76 |
| 200 day DMA | 110.58 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 110.64 | 110.73 |
| 12 day EMA | 110.14 | 110.27 | 110.23 |
| 20 day EMA | 108.77 | 108.7 | 108.51 |
| 35 day EMA | 106.42 | 106.24 | 105.99 |
| 50 day EMA | 103.33 | 103.08 | 102.78 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 111.12 | 112.44 |
| 12 day SMA | 111.22 | 111.31 | 111.01 |
| 20 day SMA | 109.57 | 109.33 | 109.05 |
| 35 day SMA | 103.87 | 103.41 | 102.98 |
| 50 day SMA | 102.37 | 102.26 | 102.16 |
| 100 day SMA | 104.24 | 104.22 | 104.22 |
| 150 day SMA | 107.76 | 107.81 | 107.85 |
| 200 day SMA | 110.58 | 110.65 | 110.72 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 12.50 and PE is: 8.75
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
EPS is 11.01 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
