ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 94.27 and 99.33

Intraday Target 193.21
Intraday Target 295.33
Intraday Target 398.273333333333
Intraday Target 4100.39
Intraday Target 5103.33

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 13 March 2026 97.44 (-2.86%) 100.05 96.16 - 101.22 0.9435 times
Thu 12 March 2026 100.31 (0.09%) 99.10 99.10 - 101.20 1.2052 times
Wed 11 March 2026 100.22 (0.13%) 100.99 98.80 - 102.19 0.9269 times
Tue 10 March 2026 100.09 (0.88%) 101.40 99.00 - 101.40 0.998 times
Mon 09 March 2026 99.22 (-2.77%) 101.50 97.81 - 101.50 0.7511 times
Fri 06 March 2026 102.05 (1.04%) 100.99 100.10 - 103.01 1.229 times
Thu 05 March 2026 101.00 (0.5%) 100.56 100.22 - 102.38 0.4184 times
Wed 04 March 2026 100.50 (-0.44%) 105.00 100.00 - 105.01 1.2872 times
Mon 02 March 2026 100.94 (-2.51%) 101.75 100.30 - 101.95 1.3176 times
Fri 27 February 2026 103.54 (-0.35%) 105.29 102.15 - 105.29 0.9231 times
Thu 26 February 2026 103.90 (-1.15%) 106.49 103.16 - 106.59 0.5834 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 93.79 and 99.82

Weekly Target 192.57
Weekly Target 295
Weekly Target 398.596666666667
Weekly Target 4101.03
Weekly Target 5104.63

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 13 March 2026 97.44 (-4.52%) 101.50 96.16 - 102.19 1.1428 times
Fri 06 March 2026 102.05 (-1.44%) 101.75 100.00 - 105.01 1.0072 times
Fri 27 February 2026 103.54 (0.02%) 105.98 102.15 - 108.44 1.1755 times
Fri 20 February 2026 103.52 (1.8%) 111.00 102.35 - 112.00 2.6804 times
Fri 13 February 2026 101.69 (0.39%) 106.35 100.51 - 106.35 1.0311 times
Fri 06 February 2026 101.29 (2.07%) 102.00 97.85 - 106.99 0.9045 times
Fri 30 January 2026 99.24 (0.65%) 100.10 97.42 - 102.10 0.4119 times
Fri 23 January 2026 98.60 (-5.05%) 104.80 97.00 - 105.01 0.7132 times
Fri 16 January 2026 103.84 (-2.91%) 110.99 103.00 - 110.99 0.4194 times
Fri 09 January 2026 106.95 (-6.5%) 116.90 106.48 - 116.90 0.514 times
Fri 02 January 2026 114.38 (-0.58%) 114.60 111.00 - 116.00 0.5636 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 92.38 and 101.23

Monthly Target 190.69
Monthly Target 294.06
Monthly Target 399.536666666667
Monthly Target 4102.91
Monthly Target 5108.39

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 13 March 2026 97.44 (-5.89%) 101.75 96.16 - 105.01 0.3443 times
Fri 27 February 2026 103.54 (4.33%) 102.00 97.85 - 112.00 0.9275 times
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.3634 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.4503 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.706 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.833 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 1.2354 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 1.1704 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.9262 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 2.0436 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 3.7661 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 86.43 and 107.17

Yearly Target 182.76
Yearly Target 290.1
Yearly Target 3103.5
Yearly Target 4110.84
Yearly Target 5124.24

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 13 March 2026 97.44 (-15.05%) 115.88 96.16 - 116.90 0.0511 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5674 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.5315 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5724 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.1118 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2596 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3756 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2724 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7775 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4808 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0774 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.03

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VetoSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.58 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 99.46
12 day DMA 101.19
20 day DMA 102.33
35 day DMA 101.88
50 day DMA 103.48
100 day DMA 108.92
150 day DMA 111.45
200 day DMA 115.46

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.45100.46100.54
12 day EMA100.77101.38101.57
20 day EMA101.61102.05102.23
35 day EMA102.99103.32103.5
50 day EMA103.95104.22104.38

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.46100.38100.52
12 day SMA101.19101.96102.3
20 day SMA102.33102.7102.87
35 day SMA101.88101.94101.89
50 day SMA103.48103.83104.08
100 day SMA108.92109.11109.26
150 day SMA111.45111.65111.84
200 day SMA115.46115.52115.56

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 11.01 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

EPS is 10.92 and PE is: 8.92

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top