ebook Munafa Stock Market Course + Intraday & FNO calls  

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 133.25 and 137.6

Intraday Target 1132.46
Intraday Target 2134.03
Intraday Target 3136.81333333333
Intraday Target 4138.38
Intraday Target 5141.16

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 13 November 2026 135.59 (-0.99%) 136.94 135.25 - 139.60 0.412 times
Thu 12 November 2026 136.94 (-0.07%) 138.50 135.68 - 142.00 0.8101 times
Wed 11 November 2026 137.04 (-0.8%) 139.00 136.22 - 141.45 1.4044 times
Mon 09 November 2026 138.14 (1.2%) 135.60 133.11 - 142.00 1.5608 times
Sun 08 November 2026 136.50 (7.76%) 131.00 128.10 - 143.00 2.5996 times
Fri 06 November 2026 126.67 (-1.13%) 128.12 125.10 - 129.49 0.5936 times
Thu 05 November 2026 128.12 (5.52%) 125.00 125.00 - 129.95 1.1062 times
Tue 03 November 2026 121.42 (1.23%) 123.89 120.21 - 126.00 0.4366 times
Mon 02 November 2026 119.94 (0.98%) 119.50 118.12 - 121.74 0.4909 times
Fri 30 October 2026 118.78 (-2.89%) 122.25 118.00 - 124.55 0.5858 times
Thu 29 October 2026 122.32 (-0.77%) 124.95 121.61 - 124.95 0.2746 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 131.85 and 146.75

Weekly Target 1120.66
Weekly Target 2128.13
Weekly Target 3135.56333333333
Weekly Target 4143.03
Weekly Target 5150.46

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 13 November 2026 135.59 (7.04%) 131.00 128.10 - 143.00 0.5955 times
Fri 06 November 2026 126.67 (6.64%) 119.50 118.12 - 129.95 0.2305 times
Fri 30 October 2026 118.78 (-3.22%) 121.87 118.00 - 125.00 0.1953 times
Fri 23 October 2026 122.73 (-7.91%) 135.80 120.55 - 150.19 0.4535 times
Fri 16 October 2026 133.27 (1.25%) 137.80 130.58 - 137.80 0.3161 times
Fri 09 October 2026 131.63 (-3.77%) 137.00 131.06 - 140.95 0.4364 times
Thu 01 October 2026 136.79 (-9%) 153.89 134.91 - 155.90 0.9693 times
Fri 25 September 2026 150.32 (8.4%) 143.80 137.05 - 152.00 1.9588 times
Thu 18 June 2026 138.67 (-4.07%) 145.28 135.01 - 148.88 1.1332 times
Fri 12 June 2026 144.56 (0.54%) 141.50 139.00 - 153.95 3.7113 times
Fri 05 June 2026 143.79 (15.96%) 124.61 120.60 - 146.40 2.501 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 126.86 and 151.74

Monthly Target 1107.36
Monthly Target 2121.47
Monthly Target 3132.23666666667
Monthly Target 4146.35
Monthly Target 5157.12

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 13 November 2026 135.59 (14.15%) 119.50 118.12 - 143.00 0.3908 times
Fri 30 October 2026 118.78 (-16.77%) 141.60 118.00 - 150.19 0.7394 times
Wed 30 September 2026 142.72 (2.92%) 143.80 137.05 - 155.90 1.3086 times
Thu 18 June 2026 138.67 (11.83%) 124.61 120.60 - 153.95 3.4747 times
Fri 29 May 2026 124.00 (14.42%) 110.00 105.02 - 129.45 1.2488 times
Thu 30 April 2026 108.37 (28.4%) 87.90 87.79 - 112.69 0.6133 times
Mon 30 March 2026 84.40 (-18.49%) 101.75 82.32 - 105.01 0.8274 times
Fri 27 February 2026 103.54 (4.33%) 102.00 97.85 - 112.00 0.7442 times
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.2915 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3612 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5664 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 108.96 and 182.54

Yearly Target 151.02
Yearly Target 293.31
Yearly Target 3124.60333333333
Yearly Target 4166.89
Yearly Target 5198.18

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 13 November 2026 135.59 (18.21%) 115.88 82.32 - 155.90 0.3633 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5496 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.4521 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.523 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.0769 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.22 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3638 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2638 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7531 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4344 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0435 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Veto Switchgears VETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.23

Munafa value: 79 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VetoSwitchgears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.81 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 136.84
12 day DMA 128.73
20 day DMA 128.51
35 day DMA 133.28
50 day DMA 135.04
100 day DMA 120.13
150 day DMA 114.58
200 day DMA 114.52

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.97134.66133.52
12 day EMA131.76131.06129.99
20 day EMA131.06130.58129.91
35 day EMA131.6131.36131.03
50 day EMA133.89133.82133.69

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA136.84135.06133.29
12 day SMA128.73127.56126.22
20 day SMA128.51128.36128.17
35 day SMA133.28133.4133.59
50 day SMA135.04134.77134.51
100 day SMA120.13119.75119.38
150 day SMA114.58114.44114.28
200 day SMA114.52114.43114.32

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 13.15 and PE is: 10.31

Last quarter profit: (March 2026 quarter) 8.80 crores (16.45%)

Debt: 21.43 in crores

Market capitalization: 240.47

EPS is 12.50 and PE is: 10.85

Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)

Debt: 16.11 in crores

Market capitalization: 172.30

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top