Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 131.65 and 140.05
| Intraday Target 1 | 129.94 |
| Intraday Target 2 | 133.36 |
| Intraday Target 3 | 138.33666666667 |
| Intraday Target 4 | 141.76 |
| Intraday Target 5 | 146.74 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.79 (-4.15%) | 141.60 | 134.91 - 143.31 | 0.507 times | Wed 30 September 2026 | 142.72 (-2.41%) | 146.25 | 140.00 - 150.01 | 0.6332 times | Tue 29 September 2026 | 146.25 (-0.98%) | 147.70 | 143.25 - 150.99 | 0.5878 times | Mon 28 September 2026 | 147.70 (-1.74%) | 153.89 | 147.00 - 155.90 | 1.3114 times | Fri 25 September 2026 | 150.32 (5.09%) | 146.50 | 139.89 - 152.00 | 1.9056 times | Thu 24 September 2026 | 143.04 (-1.74%) | 147.00 | 142.51 - 147.02 | 0.4371 times | Wed 23 September 2026 | 145.57 (4.3%) | 141.44 | 137.05 - 150.00 | 1.2869 times | Tue 22 September 2026 | 139.57 (-2.93%) | 145.95 | 139.00 - 145.95 | 0.5479 times | Mon 21 September 2026 | 143.78 (3.69%) | 143.80 | 140.10 - 147.38 | 1.965 times | Thu 18 June 2026 | 138.67 (0.67%) | 137.80 | 135.01 - 142.90 | 0.8181 times | Wed 17 June 2026 | 137.75 (-4.82%) | 144.26 | 137.05 - 146.16 | 1.3001 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 125.36 and 146.35
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 142.53333333333 |
| Weekly Target 4 | 150.16 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.79 (-9%) | 153.89 | 134.91 - 155.90 | 0.732 times | Fri 25 September 2026 | 150.32 (8.4%) | 143.80 | 137.05 - 152.00 | 1.4793 times | Thu 18 June 2026 | 138.67 (-4.07%) | 145.28 | 135.01 - 148.88 | 0.8558 times | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 2.8028 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 1.8887 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 1.1081 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.1831 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.2751 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 0.4273 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.2476 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.1779 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 131.65 and 140.05
| Monthly Target 1 | 129.94 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 138.33666666667 |
| Monthly Target 4 | 141.76 |
| Monthly Target 5 | 146.74 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.79 (-4.15%) | 141.60 | 134.91 - 143.31 | 0.0804 times | Wed 30 September 2026 | 142.72 (2.92%) | 143.80 | 137.05 - 155.90 | 1.3757 times | Thu 18 June 2026 | 138.67 (11.83%) | 124.61 | 120.60 - 153.95 | 3.6527 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.3128 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6447 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.8698 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.7823 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3065 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3798 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5955 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.7026 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 109.56 and 183.14
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 94.11 |
| Yearly Target 3 | 125.00333333333 |
| Yearly Target 4 | 167.69 |
| Yearly Target 5 | 198.58 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.79 (19.26%) | 115.88 | 82.32 - 155.90 | 0.3249 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5518 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.4619 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5291 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.0812 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2249 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3653 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2649 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7561 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4401 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0477 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.69
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VetoSwitchgears in short term but the sell signal is initial and weak.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 143.07 |
| 20 day DMA | 142.75 |
| 35 day DMA | 130.73 |
| 50 day DMA | 124.47 |
| 100 day DMA | 112.31 |
| 150 day DMA | 111.04 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 144.99 | 146.12 |
| 12 day EMA | 142.26 | 143.26 | 143.36 |
| 20 day EMA | 139.36 | 139.63 | 139.3 |
| 35 day EMA | 132.92 | 132.69 | 132.1 |
| 50 day EMA | 124.86 | 124.37 | 123.62 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 146.01 | 146.58 |
| 12 day SMA | 143.07 | 143.66 | 143.82 |
| 20 day SMA | 142.75 | 141.99 | 141 |
| 35 day SMA | 130.73 | 129.93 | 129.09 |
| 50 day SMA | 124.47 | 123.88 | 123.18 |
| 100 day SMA | 112.31 | 111.93 | 111.5 |
| 150 day SMA | 111.04 | 110.89 | 110.71 |
| 200 day SMA | 112.57 | 112.45 | 112.31 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 13.15 and PE is: 10.4
Last quarter profit: (March 2026 quarter) 8.80 crores (16.45%)
Debt: 21.43 in crores
Market capitalization: 240.47
EPS is 12.50 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
