VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 94.27 and 99.33
| Intraday Target 1 | 93.21 |
| Intraday Target 2 | 95.33 |
| Intraday Target 3 | 98.273333333333 |
| Intraday Target 4 | 100.39 |
| Intraday Target 5 | 103.33 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.44 (-2.86%) | 100.05 | 96.16 - 101.22 | 0.9435 times | Thu 12 March 2026 | 100.31 (0.09%) | 99.10 | 99.10 - 101.20 | 1.2052 times | Wed 11 March 2026 | 100.22 (0.13%) | 100.99 | 98.80 - 102.19 | 0.9269 times | Tue 10 March 2026 | 100.09 (0.88%) | 101.40 | 99.00 - 101.40 | 0.998 times | Mon 09 March 2026 | 99.22 (-2.77%) | 101.50 | 97.81 - 101.50 | 0.7511 times | Fri 06 March 2026 | 102.05 (1.04%) | 100.99 | 100.10 - 103.01 | 1.229 times | Thu 05 March 2026 | 101.00 (0.5%) | 100.56 | 100.22 - 102.38 | 0.4184 times | Wed 04 March 2026 | 100.50 (-0.44%) | 105.00 | 100.00 - 105.01 | 1.2872 times | Mon 02 March 2026 | 100.94 (-2.51%) | 101.75 | 100.30 - 101.95 | 1.3176 times | Fri 27 February 2026 | 103.54 (-0.35%) | 105.29 | 102.15 - 105.29 | 0.9231 times | Thu 26 February 2026 | 103.90 (-1.15%) | 106.49 | 103.16 - 106.59 | 0.5834 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 93.79 and 99.82
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 98.596666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 1.1428 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 1.0072 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 1.1755 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 2.6804 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 1.0311 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 0.9045 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.4119 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 0.7132 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.4194 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.514 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.5636 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 92.38 and 101.23
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 99.536666666667 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.44 (-5.89%) | 101.75 | 96.16 - 105.01 | 0.3443 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.9275 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3634 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.4503 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.706 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.833 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.2354 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.1704 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.9262 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 2.0436 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 3.7661 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 86.43 and 107.17
| Yearly Target 1 | 82.76 |
| Yearly Target 2 | 90.1 |
| Yearly Target 3 | 103.5 |
| Yearly Target 4 | 110.84 |
| Yearly Target 5 | 124.24 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.44 (-15.05%) | 115.88 | 96.16 - 116.90 | 0.0511 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5674 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5315 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5724 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1118 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2596 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3756 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2724 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7775 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4808 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0774 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.03
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.58 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 101.19 |
| 20 day DMA | 102.33 |
| 35 day DMA | 101.88 |
| 50 day DMA | 103.48 |
| 100 day DMA | 108.92 |
| 150 day DMA | 111.45 |
| 200 day DMA | 115.46 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 100.46 | 100.54 |
| 12 day EMA | 100.77 | 101.38 | 101.57 |
| 20 day EMA | 101.61 | 102.05 | 102.23 |
| 35 day EMA | 102.99 | 103.32 | 103.5 |
| 50 day EMA | 103.95 | 104.22 | 104.38 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 100.38 | 100.52 |
| 12 day SMA | 101.19 | 101.96 | 102.3 |
| 20 day SMA | 102.33 | 102.7 | 102.87 |
| 35 day SMA | 101.88 | 101.94 | 101.89 |
| 50 day SMA | 103.48 | 103.83 | 104.08 |
| 100 day SMA | 108.92 | 109.11 | 109.26 |
| 150 day SMA | 111.45 | 111.65 | 111.84 |
| 200 day SMA | 115.46 | 115.52 | 115.56 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 8.92
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


