ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 109.34 and 116.94

Intraday Target 1103.62
Intraday Target 2107.45
Intraday Target 3111.22333333333
Intraday Target 4115.05
Intraday Target 5118.82

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 05 December 2025 111.27 (3.05%) 107.40 107.40 - 115.00 0.6006 times
Thu 04 December 2025 107.98 (-0.62%) 108.00 107.50 - 109.97 0.5107 times
Wed 03 December 2025 108.65 (-0.53%) 110.00 108.00 - 111.29 0.4567 times
Tue 02 December 2025 109.23 (-1.74%) 110.21 108.80 - 111.94 0.8976 times
Mon 01 December 2025 111.16 (-1.16%) 113.00 110.82 - 113.70 0.4386 times
Fri 28 November 2025 112.46 (-0.17%) 112.00 112.00 - 113.97 0.3013 times
Thu 27 November 2025 112.65 (0.31%) 112.10 112.10 - 114.49 0.3094 times
Wed 26 November 2025 112.30 (0.44%) 111.70 110.35 - 114.84 3.145 times
Tue 25 November 2025 111.81 (-1.17%) 111.35 110.00 - 114.99 2.942 times
Mon 24 November 2025 113.13 (-0.57%) 113.50 112.90 - 114.51 0.3981 times
Fri 21 November 2025 113.78 (-1.16%) 113.70 113.00 - 115.73 0.4738 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 105.54 and 113.14

Weekly Target 1103.62
Weekly Target 2107.45
Weekly Target 3111.22333333333
Weekly Target 4115.05
Weekly Target 5118.82

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 0.6703 times
Fri 28 November 2025 112.46 (-1.16%) 113.50 110.00 - 114.99 1.6378 times
Fri 21 November 2025 113.78 (0%) 114.50 113.00 - 122.70 1.1769 times
Fri 14 November 2025 113.78 (-1.55%) 116.75 112.20 - 118.50 0.7114 times
Fri 07 November 2025 115.57 (-4.26%) 119.35 115.00 - 120.95 0.585 times
Fri 31 October 2025 120.71 (-4.02%) 125.95 119.10 - 127.75 1.0531 times
Fri 24 October 2025 125.77 (8.14%) 114.60 114.60 - 127.00 1.8545 times
Fri 17 October 2025 116.30 (-1.24%) 117.50 113.36 - 119.80 0.6234 times
Fri 10 October 2025 117.76 (-0.34%) 119.00 113.99 - 119.00 0.8835 times
Fri 03 October 2025 118.16 (4.23%) 117.00 112.86 - 118.92 0.8041 times
Fri 26 September 2025 113.37 (-6.84%) 121.80 111.60 - 124.45 0.816 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 105.54 and 113.14

Monthly Target 1103.62
Monthly Target 2107.45
Monthly Target 3111.22333333333
Monthly Target 4115.05
Monthly Target 5118.82

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 0.0731 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.4486 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.5293 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.7849 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.7436 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.2238 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.2984 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.3929 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.0527 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 1.4527 times
Fri 28 February 2025 96.98 (-18.85%) 121.89 96.00 - 125.47 0.8272 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 73.74 and 130.14

Yearly Target 161.22
Yearly Target 286.25
Yearly Target 3117.62333333333
Yearly Target 4142.65
Yearly Target 5174.02

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 05 December 2025 111.27 (-39.22%) 138.00 92.60 - 149.00 0.5056 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.2981 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.4274 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.0092 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.1434 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.341 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2472 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7058 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.3443 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 0.978 times
Thu 31 December 2015 101.70 (0%) 72.35 72.00 - 115.45 0.3669 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VetoSwitchgears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VetoSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.43 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 109.66
12 day DMA 111.63
20 day DMA 113.28
35 day DMA 115.8
50 day DMA 115.94
100 day DMA 118.08
150 day DMA 118.78
200 day DMA 115.09

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.14109.58110.38
12 day EMA111.52111.57112.22
20 day EMA112.89113.06113.59
35 day EMA114.37114.55114.94
50 day EMA115.84116.03116.36

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.66109.9110.83
12 day SMA111.63111.96112.69
20 day SMA113.28113.49113.91
35 day SMA115.8115.89116.09
50 day SMA115.94116.14116.36
100 day SMA118.08118.24118.41
150 day SMA118.78118.73118.72
200 day SMA115.09115.08115.11

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 10.92 and PE is: 10.19

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

EPS is 11.58 and PE is: 9.61

Last quarter profit: (March 2025 quarter) 7.34 crores (246.23%)

Debt: 22.95 in crores

Market capitalization: 254.23

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top