VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 116.97 and 126.31
| Intraday Target 1 | 115.05 |
| Intraday Target 2 | 118.89 |
| Intraday Target 3 | 124.39 |
| Intraday Target 4 | 128.23 |
| Intraday Target 5 | 133.73 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.73 (-4.18%) | 129.89 | 120.55 - 129.89 | 1.0731 times | Thu 22 October 2026 | 128.09 (-0.2%) | 128.00 | 125.10 - 133.00 | 0.7629 times | Wed 21 October 2026 | 128.35 (-8.02%) | 141.40 | 126.55 - 142.00 | 1.525 times | Mon 19 October 2026 | 139.54 (4.7%) | 135.80 | 131.01 - 150.19 | 1.9826 times | Fri 16 October 2026 | 133.27 (1.7%) | 133.99 | 130.58 - 134.47 | 0.4583 times | Thu 15 October 2026 | 131.04 (-1.12%) | 132.55 | 131.00 - 134.94 | 1.1749 times | Wed 14 October 2026 | 132.53 (-0.44%) | 134.13 | 132.05 - 135.12 | 0.7476 times | Tue 13 October 2026 | 133.12 (-1.9%) | 137.66 | 131.32 - 137.66 | 0.482 times | Mon 12 October 2026 | 135.70 (3.09%) | 137.80 | 131.71 - 137.80 | 0.8616 times | Fri 09 October 2026 | 131.63 (-2.95%) | 135.00 | 131.06 - 135.79 | 0.932 times | Thu 08 October 2026 | 135.63 (-2.07%) | 138.49 | 134.00 - 140.24 | 1.1574 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 106.82 and 136.46
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 131.15666666667 |
| Weekly Target 4 | 141.76 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.73 (-7.91%) | 135.80 | 120.55 - 150.19 | 0.3439 times | Fri 16 October 2026 | 133.27 (1.25%) | 137.80 | 130.58 - 137.80 | 0.2397 times | Fri 09 October 2026 | 131.63 (-3.77%) | 137.00 | 131.06 - 140.95 | 0.3309 times | Thu 01 October 2026 | 136.79 (-9%) | 153.89 | 134.91 - 155.90 | 0.7349 times | Fri 25 September 2026 | 150.32 (8.4%) | 143.80 | 137.05 - 152.00 | 1.4851 times | Thu 18 June 2026 | 138.67 (-4.07%) | 145.28 | 135.01 - 148.88 | 0.8592 times | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 2.8139 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 1.8962 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 1.1125 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.1838 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.2762 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 106.82 and 136.46
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 112.12 |
| Monthly Target 3 | 131.15666666667 |
| Monthly Target 4 | 141.76 |
| Monthly Target 5 | 160.8 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.73 (-14.01%) | 141.60 | 120.55 - 150.19 | 0.6417 times | Wed 30 September 2026 | 142.72 (2.92%) | 143.80 | 137.05 - 155.90 | 1.2978 times | Thu 18 June 2026 | 138.67 (11.83%) | 124.61 | 120.60 - 153.95 | 3.446 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.2385 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6082 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.8206 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.738 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2891 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3583 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5618 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6628 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 102.53 and 176.11
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 84.73 |
| Yearly Target 3 | 120.31666666667 |
| Yearly Target 4 | 158.31 |
| Yearly Target 5 | 193.9 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.73 (7%) | 115.88 | 82.32 - 155.90 | 0.3457 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5506 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.4565 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5258 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.0788 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2223 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3645 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2643 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7545 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.437 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0454 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.32
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.97 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 130.4 |
| 12 day DMA | 132.51 |
| 20 day DMA | 136.61 |
| 35 day DMA | 138.34 |
| 50 day DMA | 130.99 |
| 100 day DMA | 116.51 |
| 150 day DMA | 113.14 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 131.35 | 132.98 |
| 12 day EMA | 132.1 | 133.8 | 134.84 |
| 20 day EMA | 133.72 | 134.88 | 135.59 |
| 35 day EMA | 131.73 | 132.26 | 132.51 |
| 50 day EMA | 129.46 | 129.73 | 129.8 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.4 | 132.06 | 132.95 |
| 12 day SMA | 132.51 | 133.83 | 134.54 |
| 20 day SMA | 136.61 | 137.75 | 138.32 |
| 35 day SMA | 138.34 | 138.34 | 138.18 |
| 50 day SMA | 130.99 | 130.8 | 130.53 |
| 100 day SMA | 116.51 | 116.32 | 116.07 |
| 150 day SMA | 113.14 | 113.05 | 112.92 |
| 200 day SMA | 113.72 | 113.67 | 113.61 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 13.15 and PE is: 9.33
Last quarter profit: (March 2026 quarter) 8.80 crores (16.45%)
Debt: 21.43 in crores
Market capitalization: 240.47
EPS is 12.50 and PE is: 9.82
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


