Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 140.95 and 146.72
| Intraday Target 1 | 139.74 |
| Intraday Target 2 | 142.15 |
| Intraday Target 3 | 145.51 |
| Intraday Target 4 | 147.92 |
| Intraday Target 5 | 151.28 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.56 (0.26%) | 146.49 | 143.10 - 148.87 | 0.4086 times | Thu 11 June 2026 | 144.19 (-0.26%) | 145.29 | 141.57 - 146.99 | 0.4616 times | Wed 10 June 2026 | 144.57 (-2.61%) | 148.50 | 144.10 - 149.58 | 0.6952 times | Tue 09 June 2026 | 148.45 (5.61%) | 140.50 | 140.50 - 153.95 | 2.901 times | Mon 08 June 2026 | 140.56 (-2.25%) | 141.50 | 139.00 - 147.74 | 1.5078 times | Fri 05 June 2026 | 143.79 (12.13%) | 130.00 | 129.72 - 146.40 | 3.1522 times | Thu 04 June 2026 | 128.24 (5.47%) | 121.53 | 121.01 - 129.00 | 0.4091 times | Wed 03 June 2026 | 121.59 (-0.94%) | 123.00 | 120.60 - 125.59 | 0.089 times | Tue 02 June 2026 | 122.74 (0.32%) | 122.00 | 121.20 - 125.00 | 0.1687 times | Mon 01 June 2026 | 122.35 (-1.33%) | 124.61 | 121.25 - 126.78 | 0.2068 times | Fri 29 May 2026 | 124.00 (1.57%) | 129.00 | 122.60 - 129.45 | 0.8839 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 141.78 and 156.73
| Weekly Target 1 | 130.89 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 145.83666666667 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 160.79 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 3.6933 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 2.4888 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 1.4602 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.2413 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.3625 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 0.5631 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.3263 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.2344 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 0.3842 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.246 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 0.3525 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 132.58 and 165.93
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 125.46 |
| Monthly Target 3 | 139.70333333333 |
| Monthly Target 4 | 158.81 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.56 (16.58%) | 124.61 | 120.60 - 153.95 | 3.1766 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.3499 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6629 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.8944 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.8044 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3151 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3905 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.6123 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.7225 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.0714 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.015 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 113.44 and 185.07
| Yearly Target 1 | 55.31 |
| Yearly Target 2 | 99.94 |
| Yearly Target 3 | 126.94333333333 |
| Yearly Target 4 | 171.57 |
| Yearly Target 5 | 198.57 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.56 (26.03%) | 115.88 | 82.32 - 153.95 | 0.254 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5558 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.4799 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5403 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.0891 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2339 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3679 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2668 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7616 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4506 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0554 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 14 points
Upper Bollinger band is at 153 and lower is at 97, while middle bands are at 111 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VetoSwitchgears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.13 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 133.93 |
| 20 day DMA | 124.79 |
| 35 day DMA | 118.48 |
| 50 day DMA | 113.14 |
| 100 day DMA | 106.79 |
| 150 day DMA | 108.7 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.71 | 141.78 | 140.58 |
| 12 day EMA | 135.19 | 133.49 | 131.55 |
| 20 day EMA | 128.89 | 127.24 | 125.46 |
| 35 day EMA | 120.93 | 119.54 | 118.09 |
| 50 day EMA | 114.5 | 113.27 | 112.01 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 144.31 | 141.12 |
| 12 day SMA | 133.93 | 131.24 | 128.65 |
| 20 day SMA | 124.79 | 123.08 | 121.3 |
| 35 day SMA | 118.48 | 117.42 | 116.4 |
| 50 day SMA | 113.14 | 112.05 | 111.03 |
| 100 day SMA | 106.79 | 106.39 | 106.01 |
| 150 day SMA | 108.7 | 108.54 | 108.39 |
| 200 day SMA | 110.66 | 110.51 | 110.36 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 12.50 and PE is: 11.56
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
EPS is 11.01 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
