ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 116.97 and 126.31

Intraday Target 1115.05
Intraday Target 2118.89
Intraday Target 3124.39
Intraday Target 4128.23
Intraday Target 5133.73

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 23 October 2026 122.73 (-4.18%) 129.89 120.55 - 129.89 1.0731 times
Thu 22 October 2026 128.09 (-0.2%) 128.00 125.10 - 133.00 0.7629 times
Wed 21 October 2026 128.35 (-8.02%) 141.40 126.55 - 142.00 1.525 times
Mon 19 October 2026 139.54 (4.7%) 135.80 131.01 - 150.19 1.9826 times
Fri 16 October 2026 133.27 (1.7%) 133.99 130.58 - 134.47 0.4583 times
Thu 15 October 2026 131.04 (-1.12%) 132.55 131.00 - 134.94 1.1749 times
Wed 14 October 2026 132.53 (-0.44%) 134.13 132.05 - 135.12 0.7476 times
Tue 13 October 2026 133.12 (-1.9%) 137.66 131.32 - 137.66 0.482 times
Mon 12 October 2026 135.70 (3.09%) 137.80 131.71 - 137.80 0.8616 times
Fri 09 October 2026 131.63 (-2.95%) 135.00 131.06 - 135.79 0.932 times
Thu 08 October 2026 135.63 (-2.07%) 138.49 134.00 - 140.24 1.1574 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 106.82 and 136.46

Weekly Target 1101.52
Weekly Target 2112.12
Weekly Target 3131.15666666667
Weekly Target 4141.76
Weekly Target 5160.8

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 23 October 2026 122.73 (-7.91%) 135.80 120.55 - 150.19 0.3439 times
Fri 16 October 2026 133.27 (1.25%) 137.80 130.58 - 137.80 0.2397 times
Fri 09 October 2026 131.63 (-3.77%) 137.00 131.06 - 140.95 0.3309 times
Thu 01 October 2026 136.79 (-9%) 153.89 134.91 - 155.90 0.7349 times
Fri 25 September 2026 150.32 (8.4%) 143.80 137.05 - 152.00 1.4851 times
Thu 18 June 2026 138.67 (-4.07%) 145.28 135.01 - 148.88 0.8592 times
Fri 12 June 2026 144.56 (0.54%) 141.50 139.00 - 153.95 2.8139 times
Fri 05 June 2026 143.79 (15.96%) 124.61 120.60 - 146.40 1.8962 times
Fri 29 May 2026 124.00 (11.18%) 111.53 111.16 - 129.45 1.1125 times
Fri 22 May 2026 111.53 (1.95%) 108.10 105.02 - 113.46 0.1838 times
Fri 15 May 2026 109.40 (-4.53%) 114.65 107.50 - 116.00 0.2762 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 106.82 and 136.46

Monthly Target 1101.52
Monthly Target 2112.12
Monthly Target 3131.15666666667
Monthly Target 4141.76
Monthly Target 5160.8

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 23 October 2026 122.73 (-14.01%) 141.60 120.55 - 150.19 0.6417 times
Wed 30 September 2026 142.72 (2.92%) 143.80 137.05 - 155.90 1.2978 times
Thu 18 June 2026 138.67 (11.83%) 124.61 120.60 - 153.95 3.446 times
Fri 29 May 2026 124.00 (14.42%) 110.00 105.02 - 129.45 1.2385 times
Thu 30 April 2026 108.37 (28.4%) 87.90 87.79 - 112.69 0.6082 times
Mon 30 March 2026 84.40 (-18.49%) 101.75 82.32 - 105.01 0.8206 times
Fri 27 February 2026 103.54 (4.33%) 102.00 97.85 - 112.00 0.738 times
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.2891 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3583 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5618 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.6628 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 102.53 and 176.11

Yearly Target 146.74
Yearly Target 284.73
Yearly Target 3120.31666666667
Yearly Target 4158.31
Yearly Target 5193.9

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 23 October 2026 122.73 (7%) 115.88 82.32 - 155.90 0.3457 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5506 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.4565 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5258 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.0788 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2223 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3645 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2643 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7545 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.437 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0454 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.32

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VetoSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.97 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 130.4
12 day DMA 132.51
20 day DMA 136.61
35 day DMA 138.34
50 day DMA 130.99
100 day DMA 116.51
150 day DMA 113.14
200 day DMA 113.72

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.48131.35132.98
12 day EMA132.1133.8134.84
20 day EMA133.72134.88135.59
35 day EMA131.73132.26132.51
50 day EMA129.46129.73129.8

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.4132.06132.95
12 day SMA132.51133.83134.54
20 day SMA136.61137.75138.32
35 day SMA138.34138.34138.18
50 day SMA130.99130.8130.53
100 day SMA116.51116.32116.07
150 day SMA113.14113.05112.92
200 day SMA113.72113.67113.61

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 13.15 and PE is: 9.33

Last quarter profit: (March 2026 quarter) 8.80 crores (16.45%)

Debt: 21.43 in crores

Market capitalization: 240.47

EPS is 12.50 and PE is: 9.82

Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)

Debt: 16.11 in crores

Market capitalization: 172.30

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top