ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VETO Historical charts - Veto Switchgears And Cables Limited

Historical charts for Stock VETO - Share Veto Switchgears And Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 144.76
  • 12Day Average: 143.07
  • 20Day Average: 142.75
  • 50Day Average: 124.47
  • 100Day Average: 112.31
  • 150Day Average: 111.04

VETO Indicators & signals

Indicator MACD (12,26,9)

142.26, 136.76, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

13.29, 23.22, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VETO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 136.79 134.91 to 143.31 -4.15% 0.47 times
30 Wed Sep 2026 142.72 140.00 to 150.01 -2.41% 0.59 times
29 Tue Sep 2026 146.25 143.25 to 150.99 -0.98% 0.54 times
28 Mon Sep 2026 147.70 147.00 to 155.90 -1.74% 1.22 times
25 Fri Sep 2026 150.32 139.89 to 152.00 5.09% 1.77 times
24 Thu Sep 2026 143.04 142.51 to 147.02 -1.74% 0.41 times
23 Wed Sep 2026 145.57 137.05 to 150.00 4.3% 1.19 times
22 Tue Sep 2026 139.57 139.00 to 145.95 -2.93% 0.51 times
21 Mon Sep 2026 143.78 140.10 to 147.38 3.69% 1.82 times
18 Thu Jun 2026 138.67 135.01 to 142.90 0.67% 0.76 times
17 Wed Jun 2026 137.75 137.05 to 146.16 -4.82% 1.2 times
16 Tue Jun 2026 144.72 143.81 to 148.47 0.6% 0.65 times

Technical analysis forecast for VETO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VETO VETO at this time. Stock is falling and might fall more.

It appears as if VETO VETO gave a large move recently.

Stock of VETO (VETO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VETO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.6 as stoploss in an intra day buy trade for a target of 139.34. However, stock will show a bearish move below 134.6.

Tomorrow's movement Prediction of VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

 

Back to top