ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VETO Historical charts - Veto Switchgears And Cables Limited

Historical charts for Stock VETO - Share Veto Switchgears And Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 115.01
  • 12Day Average: 112.03
  • 20Day Average: 110.87
  • 50Day Average: 114.44
  • 100Day Average: 115.72
  • 150Day Average: 119.38

VETO Indicators & signals

Indicator MACD (12,26,9)

112.82, 112.57, -0.52
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 16.84, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VETO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 112.20 111.71 to 115.05 -2.48% 1.05 times
26 Fri Dec 2025 115.05 114.22 to 116.97 -0.95% 0.9 times
24 Wed Dec 2025 116.15 115.05 to 116.99 0.1% 0.8 times
23 Tue Dec 2025 116.03 113.01 to 116.98 0.37% 1.48 times
22 Mon Dec 2025 115.60 112.82 to 115.95 1.72% 1.42 times
19 Fri Dec 2025 113.65 109.50 to 115.00 2.56% 0.84 times
18 Thu Dec 2025 110.81 108.43 to 112.00 0.81% 0.52 times
17 Wed Dec 2025 109.92 106.00 to 110.96 2.45% 1.05 times
16 Tue Dec 2025 107.29 106.25 to 111.00 -2.39% 1.28 times
15 Mon Dec 2025 109.92 107.10 to 111.00 1.2% 0.62 times
12 Fri Dec 2025 108.62 108.00 to 111.85 -0.41% 1.1 times
11 Thu Dec 2025 109.07 107.00 to 109.99 0.55% 0.28 times

Technical analysis forecast for VETO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VETO VETO at this time. Stock is falling and might fall more.

It appears as if VETO VETO gave a large move recently.

Stock of VETO (VETO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VETO is bearish for shortterm, and stock might move down till 109.6 or till 106.2. Use a stoploss of 112.45 and if the stock hits stoploss, then it can shoot up till 115.31

Tomorrow's movement Prediction of VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

 

Back to top