ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VETO Historical charts - Veto Switchgears And Cables Limited

Historical charts for Stock VETO - Share Veto Switchgears And Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 91.52
  • 12Day Average: 93.08
  • 20Day Average: 95.89
  • 50Day Average: 99.67
  • 100Day Average: 105.69
  • 150Day Average: 109.36

VETO Indicators & signals

Indicator MACD (12,26,9)

93.57, 96.4, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

28.65, 14.25, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VETO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 95.88 90.06 to 96.00 1.86% 0.25 times
01 Wed Apr 2026 94.13 87.79 to 95.20 11.53% 0.61 times
30 Mon Mar 2026 84.40 82.32 to 91.56 -6.37% 2.17 times
27 Fri Mar 2026 90.14 89.20 to 93.45 -3.13% 0.87 times
25 Wed Mar 2026 93.05 91.00 to 93.83 2.3% 0.87 times
24 Tue Mar 2026 90.96 90.30 to 93.10 0.4% 1.42 times
23 Mon Mar 2026 90.60 89.00 to 93.68 -2.85% 0.69 times
20 Fri Mar 2026 93.26 92.72 to 98.49 -2.23% 1.21 times
19 Thu Mar 2026 95.39 95.05 to 97.17 -2.07% 0.58 times
18 Wed Mar 2026 97.41 96.50 to 99.19 1.03% 0.55 times
17 Tue Mar 2026 96.42 96.00 to 99.09 1.14% 1.03 times
16 Mon Mar 2026 95.33 94.43 to 98.73 -2.17% 0.56 times

Technical analysis forecast of VETO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VETO VETO at this time. Stock is rising and might rise more.

It appears as if VETO VETO gave a large move recently.

Stock of VETO (VETO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VETO is bullish for shortterm, and stock might move up till 99.7 or till 105.1. Use a stoploss of 95.31 and if this stock hits its stoploss, then it can fall down till 90.88

Tomorrow's movement Prediction of VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

 

Back to top