ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VETO Historical charts - Veto Switchgears And Cables Limited

Historical charts for Stock VETO - Share Veto Switchgears And Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 132.06
  • 12Day Average: 133.83
  • 20Day Average: 137.75
  • 50Day Average: 130.8
  • 100Day Average: 116.32
  • 150Day Average: 113.05

VETO Indicators & signals

Indicator MACD (12,26,9)

133.79, 134.64, 0.75
Indicator MACD is in negative zone

Indicator ADX (14)

15.13, 22.82, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VETO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 128.09 125.10 to 133.00 -0.2% 0.75 times
21 Wed Oct 2026 128.35 126.55 to 142.00 -8.02% 1.5 times
19 Mon Oct 2026 139.54 131.01 to 150.19 4.7% 1.95 times
16 Fri Oct 2026 133.27 130.58 to 134.47 1.7% 0.45 times
15 Thu Oct 2026 131.04 131.00 to 134.94 -1.12% 1.15 times
14 Wed Oct 2026 132.53 132.05 to 135.12 -0.44% 0.73 times
13 Tue Oct 2026 133.12 131.32 to 137.66 -1.9% 0.47 times
12 Mon Oct 2026 135.70 131.71 to 137.80 3.09% 0.85 times
09 Fri Oct 2026 131.63 131.06 to 135.79 -2.95% 0.92 times
08 Thu Oct 2026 135.63 134.00 to 140.24 -2.07% 1.14 times
07 Wed Oct 2026 138.49 138.00 to 140.80 -0.04% 0.85 times
06 Tue Oct 2026 138.54 136.00 to 140.81 1.38% 1.25 times

Technical analysis forecast for VETO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VETO VETO at this time. Stock is falling and might fall more.

It appears as if VETO VETO gave a large move recently.

Stock of VETO (VETO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VETO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VETO stays below 128.6, but if it comes above 128.6, then a intra day buy could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 121.1 as target. However if you take a buy trade in VETO, then use 128.6 as stoploss and 134.89 as target.

Tomorrow's movement Prediction of VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.32

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

 

Back to top