ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VETO Historical charts - Veto Switchgears And Cables Limited

Historical charts for Stock VETO - Share Veto Switchgears And Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.38
  • 12Day Average: 101.01
  • 20Day Average: 101.42
  • 50Day Average: 107.28
  • 100Day Average: 112.25
  • 150Day Average: 115.03

VETO Indicators & signals

Indicator MACD (12,26,9)

102, 103.67, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.38, 20, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VETO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 103.79 102.01 to 104.23 2% 1.26 times
09 Mon Feb 2026 101.75 100.51 to 106.35 0.45% 1.37 times
06 Fri Feb 2026 101.29 100.80 to 102.50 -1.19% 0.53 times
05 Thu Feb 2026 102.51 102.00 to 104.50 -0.07% 0.61 times
04 Wed Feb 2026 102.58 102.00 to 105.39 -0.9% 0.88 times
03 Tue Feb 2026 103.51 100.01 to 106.99 4.4% 3.14 times
02 Mon Feb 2026 99.15 97.85 to 101.75 0.05% 0.74 times
01 Sun Feb 2026 99.10 99.01 to 102.00 -0.14% 0.62 times
30 Fri Jan 2026 99.24 99.01 to 101.88 -2.08% 0.97 times
29 Thu Jan 2026 101.35 99.25 to 102.10 1.31% 0.62 times
28 Wed Jan 2026 100.04 97.78 to 100.99 2.31% 0.53 times
27 Tue Jan 2026 97.78 97.42 to 101.73 -0.83% 0.85 times

Technical analysis forecast of VETO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VETO VETO at this time. Stock is rising and might rise more.

It appears as if VETO VETO gave a large move recently.

Stock of VETO (VETO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VETO is bullish for shortterm, and stock might move up till 105.1 or till 107.8. Use a stoploss of 102.84 and if this stock hits its stoploss, then it can fall down till 100.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

 

Back to top