ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VETO Historical charts - Veto Switchgears And Cables Limited

Historical charts for Stock VETO - Share Veto Switchgears And Cables Limited trades in NSE

Moving Averages for

  • 5Day Average: 100.38
  • 12Day Average: 101.96
  • 20Day Average: 102.7
  • 50Day Average: 103.83
  • 100Day Average: 109.11
  • 150Day Average: 111.65

VETO Indicators & signals

Indicator MACD (12,26,9)

101.37, 102.38, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

21.26, 22.13, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VETO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 100.31 99.10 to 101.20 0.09% 1.35 times
11 Wed Mar 2026 100.22 98.80 to 102.19 0.13% 1.04 times
10 Tue Mar 2026 100.09 99.00 to 101.40 0.88% 1.12 times
09 Mon Mar 2026 99.22 97.81 to 101.50 -2.77% 0.84 times
06 Fri Mar 2026 102.05 100.10 to 103.01 1.04% 1.38 times
05 Thu Mar 2026 101.00 100.22 to 102.38 0.5% 0.47 times
04 Wed Mar 2026 100.50 100.00 to 105.01 -0.44% 1.45 times
02 Mon Mar 2026 100.94 100.30 to 101.95 -2.51% 1.48 times
27 Fri Feb 2026 103.54 102.15 to 105.29 -0.35% 1.04 times
26 Thu Feb 2026 103.90 103.16 to 106.59 -1.15% 0.65 times
25 Wed Feb 2026 105.11 104.71 to 108.44 -1.39% 0.53 times
24 Tue Feb 2026 106.59 103.79 to 107.80 2.04% 1.63 times

Technical analysis forecast for VETO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VETO VETO at this time. Stock is falling and might fall more.

It appears as if VETO VETO gave a large move recently.

Stock of VETO (VETO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VETO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 101.97. However, stock will show a bearish move below 99.9.

Tomorrow's movement Prediction of VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock VETO Historical charts - Share Veto Switchgears And Cables Limited

 

Back to top