Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 113.35 and 116.35
| Intraday Target 1 | 110.9 |
| Intraday Target 2 | 112.8 |
| Intraday Target 3 | 113.9 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 116.9 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.70 (1.68%) | 113.00 | 112.00 - 115.00 | 0.9864 times | Tue 30 December 2025 | 112.80 (0.5%) | 111.00 | 111.00 - 113.98 | 0.5731 times | Mon 29 December 2025 | 112.24 (-2.44%) | 114.60 | 111.71 - 115.05 | 1.097 times | Fri 26 December 2025 | 115.05 (-0.95%) | 115.01 | 114.22 - 116.97 | 0.9428 times | Wed 24 December 2025 | 116.15 (0.1%) | 115.05 | 115.05 - 116.99 | 0.8394 times | Tue 23 December 2025 | 116.03 (0.37%) | 116.80 | 113.01 - 116.98 | 1.5511 times | Mon 22 December 2025 | 115.60 (1.72%) | 113.06 | 112.82 - 115.95 | 1.4858 times | Fri 19 December 2025 | 113.65 (2.56%) | 109.50 | 109.50 - 115.00 | 0.8797 times | Thu 18 December 2025 | 110.81 (0.81%) | 112.00 | 108.43 - 112.00 | 0.5465 times | Wed 17 December 2025 | 109.92 (2.45%) | 106.00 | 106.00 - 110.96 | 1.0983 times | Tue 16 December 2025 | 107.29 (-2.39%) | 108.00 | 106.25 - 111.00 | 1.3421 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 112.85 and 116.9
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 113.58333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.70 (-0.3%) | 114.60 | 111.00 - 115.05 | 0.4229 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.7672 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.7189 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.5975 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.8609 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.1035 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.5116 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.9136 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.7513 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.3525 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 2.3818 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 109.12 and 122.58
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 111.74 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.2801 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.4392 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5182 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.7686 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.7281 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.1983 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.2713 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.343 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.0307 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.4224 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.8099 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 75.45 and 131.85
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 118.76666666667 |
| Yearly Target 4 | 144.93 |
| Yearly Target 5 | 175.17 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5146 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.2959 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.426 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.0083 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.1423 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3406 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.247 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7051 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.343 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 0.9771 times | Thu 31 December 2015 | 101.70 (0%) | 72.35 | 72.00 - 115.45 | 0.3666 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VetoSwitchgears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 112.85 |
| 20 day DMA | 111.23 |
| 35 day DMA | 112.27 |
| 50 day DMA | 114.35 |
| 100 day DMA | 115.43 |
| 150 day DMA | 119.45 |
| 200 day DMA | 115.93 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 113.51 | 113.87 |
| 12 day EMA | 113.11 | 112.82 | 112.82 |
| 20 day EMA | 112.72 | 112.51 | 112.48 |
| 35 day EMA | 113.37 | 113.29 | 113.32 |
| 50 day EMA | 114.43 | 114.42 | 114.49 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 114.45 | 115.01 |
| 12 day SMA | 112.85 | 112.34 | 112.03 |
| 20 day SMA | 111.23 | 110.95 | 110.87 |
| 35 day SMA | 112.27 | 112.33 | 112.42 |
| 50 day SMA | 114.35 | 114.39 | 114.44 |
| 100 day SMA | 115.43 | 115.56 | 115.72 |
| 150 day SMA | 119.45 | 119.42 | 119.38 |
| 200 day SMA | 115.93 | 115.85 | 115.78 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 10.42
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 10.5
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
