Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 114.64 and 117.39
| Intraday Target 1 | 112.66 |
| Intraday Target 2 | 113.86 |
| Intraday Target 3 | 115.41333333333 |
| Intraday Target 4 | 116.61 |
| Intraday Target 5 | 118.16 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.05 (-0.95%) | 115.01 | 114.22 - 116.97 | 0.8993 times | Wed 24 December 2025 | 116.15 (0.1%) | 115.05 | 115.05 - 116.99 | 0.8006 times | Tue 23 December 2025 | 116.03 (0.37%) | 116.80 | 113.01 - 116.98 | 1.4796 times | Mon 22 December 2025 | 115.60 (1.72%) | 113.06 | 112.82 - 115.95 | 1.4172 times | Fri 19 December 2025 | 113.65 (2.56%) | 109.50 | 109.50 - 115.00 | 0.8391 times | Thu 18 December 2025 | 110.81 (0.81%) | 112.00 | 108.43 - 112.00 | 0.5213 times | Wed 17 December 2025 | 109.92 (2.45%) | 106.00 | 106.00 - 110.96 | 1.0476 times | Tue 16 December 2025 | 107.29 (-2.39%) | 108.00 | 106.25 - 111.00 | 1.2802 times | Mon 15 December 2025 | 109.92 (1.2%) | 107.10 | 107.10 - 111.00 | 0.619 times | Fri 12 December 2025 | 108.62 (-0.41%) | 108.00 | 108.00 - 111.85 | 1.0961 times | Thu 11 December 2025 | 109.07 (0.55%) | 109.05 | 107.00 - 109.99 | 0.2774 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 113.94 and 118.11
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 114.95333333333 |
| Weekly Target 4 | 117.09 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.6415 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.6011 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.4996 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.7199 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 1.759 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.264 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.764 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.6283 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.131 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 1.9917 times | Fri 17 October 2025 | 116.30 (-1.24%) | 117.50 | 113.36 - 119.80 | 0.6695 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 109.29 and 122.75
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 106.72 |
| Monthly Target 3 | 111.85666666667 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.05 (2.3%) | 113.00 | 103.53 - 116.99 | 0.2458 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.4408 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5201 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.7713 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.7307 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.2025 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.2758 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.3512 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.0344 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.4274 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.8128 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 75.63 and 132.03
| Yearly Target 1 | 62.48 |
| Yearly Target 2 | 88.77 |
| Yearly Target 3 | 118.88333333333 |
| Yearly Target 4 | 145.17 |
| Yearly Target 5 | 175.28 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.05 (-37.16%) | 138.00 | 92.60 - 149.00 | 0.5131 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.2963 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.4263 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.0085 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.1425 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3407 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2471 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7052 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.3432 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 0.9772 times | Thu 31 December 2015 | 101.70 (0%) | 72.35 | 72.00 - 115.45 | 0.3667 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.47 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 111.72 |
| 20 day DMA | 110.88 |
| 35 day DMA | 112.51 |
| 50 day DMA | 114.49 |
| 100 day DMA | 115.94 |
| 150 day DMA | 119.35 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 114.5 | 113.68 |
| 12 day EMA | 112.93 | 112.55 | 111.89 |
| 20 day EMA | 112.48 | 112.21 | 111.8 |
| 35 day EMA | 113.19 | 113.08 | 112.9 |
| 50 day EMA | 114.7 | 114.69 | 114.63 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 114.45 | 113.2 |
| 12 day SMA | 111.72 | 111.15 | 110.48 |
| 20 day SMA | 110.88 | 110.76 | 110.57 |
| 35 day SMA | 112.51 | 112.55 | 112.59 |
| 50 day SMA | 114.49 | 114.49 | 114.49 |
| 100 day SMA | 115.94 | 116.14 | 116.27 |
| 150 day SMA | 119.35 | 119.29 | 119.24 |
| 200 day SMA | 115.73 | 115.66 | 115.57 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 10.54
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
