Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 119.04 and 124.57
| Intraday Target 1 | 117.93 |
| Intraday Target 2 | 120.14 |
| Intraday Target 3 | 123.46 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 128.99 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.35 (-1.33%) | 124.61 | 121.25 - 126.78 | 0.699 times | Fri 29 May 2026 | 124.00 (1.57%) | 129.00 | 122.60 - 129.45 | 2.987 times | Wed 27 May 2026 | 122.08 (8.71%) | 113.91 | 113.91 - 123.60 | 4.355 times | Tue 26 May 2026 | 112.30 (-0.72%) | 113.11 | 112.11 - 114.95 | 0.2436 times | Mon 25 May 2026 | 113.11 (1.42%) | 111.53 | 111.16 - 115.58 | 0.3964 times | Fri 22 May 2026 | 111.53 (-0.23%) | 111.79 | 110.64 - 112.80 | 0.119 times | Thu 21 May 2026 | 111.79 (0.69%) | 112.20 | 111.12 - 113.46 | 0.2526 times | Wed 20 May 2026 | 111.02 (0.72%) | 111.83 | 108.00 - 111.83 | 0.3815 times | Tue 19 May 2026 | 110.23 (0.89%) | 109.26 | 109.26 - 112.20 | 0.2557 times | Mon 18 May 2026 | 109.26 (-0.13%) | 108.10 | 105.02 - 110.32 | 0.3102 times | Fri 15 May 2026 | 109.40 (-0.97%) | 111.75 | 108.35 - 111.78 | 0.392 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 119.04 and 124.57
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 123.46 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.35 (-1.33%) | 124.61 | 121.25 - 126.78 | 0.2975 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 3.3971 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.5614 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.8435 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 1.31 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.7592 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.5453 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 0.8938 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.5723 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 0.8201 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.0415 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 119.04 and 124.57
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 123.46 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.35 (-1.33%) | 124.61 | 121.25 - 126.78 | 0.0954 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.9595 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.9623 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.2983 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.1677 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.4575 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.5668 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.8888 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 1.0487 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.5552 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.4733 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 102.34 and 149.47
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 111.37333333333 |
| Yearly Target 4 | 140.43 |
| Yearly Target 5 | 158.5 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.35 (6.67%) | 115.88 | 82.32 - 129.45 | 0.1459 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.562 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5074 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5574 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1012 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2475 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.372 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2698 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7701 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4667 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0671 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 113.96 |
| 20 day DMA | 113.19 |
| 35 day DMA | 109.98 |
| 50 day DMA | 105.22 |
| 100 day DMA | 104.35 |
| 150 day DMA | 107.68 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 118.21 | 115.31 |
| 12 day EMA | 115.77 | 114.57 | 112.86 |
| 20 day EMA | 113.41 | 112.47 | 111.26 |
| 35 day EMA | 109.54 | 108.79 | 107.89 |
| 50 day EMA | 106.14 | 105.48 | 104.72 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 116.6 | 114.16 |
| 12 day SMA | 113.96 | 112.82 | 111.54 |
| 20 day SMA | 113.19 | 112.49 | 111.8 |
| 35 day SMA | 109.98 | 109.36 | 108.59 |
| 50 day SMA | 105.22 | 104.72 | 104.25 |
| 100 day SMA | 104.35 | 104.27 | 104.16 |
| 150 day SMA | 107.68 | 107.64 | 107.59 |
| 200 day SMA | 109.89 | 109.92 | 109.94 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 12.50 and PE is: 9.79
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
EPS is 11.01 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
