ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 96.94 and 101.23

Intraday Target 196.06
Intraday Target 297.81
Intraday Target 3100.35333333333
Intraday Target 4102.1
Intraday Target 5104.64

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Thu 22 January 2026 99.55 (0.99%) 101.00 98.61 - 102.90 0.9367 times
Wed 21 January 2026 98.57 (-3.83%) 99.01 98.00 - 101.38 1.5394 times
Tue 20 January 2026 102.50 (-0.31%) 103.76 99.50 - 104.75 1.4875 times
Mon 19 January 2026 102.82 (-0.98%) 104.80 102.60 - 104.80 0.5334 times
Fri 16 January 2026 103.84 (-1.8%) 104.20 103.00 - 107.40 1.0395 times
Wed 14 January 2026 105.74 (1.02%) 106.99 104.42 - 106.99 0.3903 times
Tue 13 January 2026 104.67 (-1.68%) 108.50 104.46 - 108.99 0.8802 times
Mon 12 January 2026 106.46 (-0.46%) 110.99 105.52 - 110.99 1.067 times
Fri 09 January 2026 106.95 (-3.11%) 109.00 106.48 - 111.26 1.5099 times
Thu 08 January 2026 110.38 (-1.8%) 111.35 110.12 - 112.99 0.6161 times
Wed 07 January 2026 112.40 (-0.62%) 113.49 112.02 - 114.01 0.6259 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 95.38 and 102.18

Weekly Target 193.98
Weekly Target 296.77
Weekly Target 3100.78333333333
Weekly Target 4103.57
Weekly Target 5107.58

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Thu 22 January 2026 99.55 (-4.13%) 104.80 98.00 - 104.80 0.7415 times
Fri 16 January 2026 103.84 (-2.91%) 110.99 103.00 - 110.99 0.5568 times
Fri 09 January 2026 106.95 (-6.5%) 116.90 106.48 - 116.90 0.6824 times
Fri 02 January 2026 114.38 (-0.58%) 114.60 111.00 - 116.00 0.7483 times
Fri 26 December 2025 115.05 (1.23%) 113.06 112.82 - 116.99 0.8504 times
Fri 19 December 2025 113.65 (4.63%) 107.10 106.00 - 115.00 0.7969 times
Fri 12 December 2025 108.62 (-2.38%) 110.10 103.53 - 112.69 0.6623 times
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 0.9543 times
Fri 28 November 2025 112.46 (-1.16%) 113.50 110.00 - 114.99 2.3317 times
Fri 21 November 2025 113.78 (0%) 114.50 113.00 - 122.70 1.6756 times
Fri 14 November 2025 113.78 (-1.55%) 116.75 112.20 - 118.50 1.0127 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 89.33 and 108.23

Monthly Target 185.92
Monthly Target 292.73
Monthly Target 3104.81666666667
Monthly Target 4111.63
Monthly Target 5123.72

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Thu 22 January 2026 99.55 (-13.21%) 115.88 98.00 - 116.90 0.1939 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3202 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5021 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.5925 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.8787 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.8324 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.3699 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.4534 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.6785 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.1783 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 1.6261 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 89.33 and 108.23

Yearly Target 185.92
Yearly Target 292.73
Yearly Target 3104.81666666667
Yearly Target 4111.63
Yearly Target 5123.72

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Thu 22 January 2026 99.55 (-13.21%) 115.88 98.00 - 116.90 0.0085 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5698 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.5423 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5791 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.1165 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2649 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3772 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2735 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7808 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4872 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.082 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VetoSwitchgears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.67 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 101.46
12 day DMA 105.58
20 day DMA 108.96
35 day DMA 109.51
50 day DMA 110.75
100 day DMA 113.85
150 day DMA 117.22
200 day DMA 116.37

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36102.26104.11
12 day EMA104.66105.59106.87
20 day EMA106.82107.59108.54
35 day EMA108.96109.51110.15
50 day EMA110.26110.7111.2

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.46102.69103.91
12 day SMA105.58106.84108.15
20 day SMA108.96109.78110.63
35 day SMA109.51109.78110.14
50 day SMA110.75111.1111.45
100 day SMA113.85113.96114.1
150 day SMA117.22117.4117.58
200 day SMA116.37116.41116.48

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 11.01 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

EPS is 10.92 and PE is: 9.12

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top