VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 99.14 and 103.31
| Intraday Target 1 | 98.28 |
| Intraday Target 2 | 99.99 |
| Intraday Target 3 | 102.45333333333 |
| Intraday Target 4 | 104.16 |
| Intraday Target 5 | 106.62 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.69 (-3.08%) | 104.92 | 100.75 - 104.92 | 1.2773 times | Thu 12 February 2026 | 104.92 (1.22%) | 104.35 | 103.30 - 105.69 | 1.9322 times | Wed 11 February 2026 | 103.66 (-0.13%) | 104.30 | 103.36 - 104.40 | 0.3926 times | Tue 10 February 2026 | 103.79 (2%) | 102.90 | 102.01 - 104.23 | 0.9481 times | Mon 09 February 2026 | 101.75 (0.45%) | 106.35 | 100.51 - 106.35 | 1.026 times | Fri 06 February 2026 | 101.29 (-1.19%) | 102.50 | 100.80 - 102.50 | 0.397 times | Thu 05 February 2026 | 102.51 (-0.07%) | 104.50 | 102.00 - 104.50 | 0.4545 times | Wed 04 February 2026 | 102.58 (-0.9%) | 103.51 | 102.00 - 105.39 | 0.664 times | Tue 03 February 2026 | 103.51 (4.4%) | 101.05 | 100.01 - 106.99 | 2.3547 times | Mon 02 February 2026 | 99.15 (0.05%) | 101.75 | 97.85 - 101.75 | 0.5536 times | Sun 01 February 2026 | 99.10 (-0.14%) | 102.00 | 99.01 - 102.00 | 0.4674 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 98.18 and 104.02
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 1.6374 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 1.4363 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.654 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 1.1326 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.666 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.8162 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.895 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 1.0172 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.9531 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.7921 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 1.1414 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 95.2 and 104.34
| Monthly Target 1 | 93.04 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 102.17666666667 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.69 (2.47%) | 102.00 | 97.85 - 106.99 | 0.2421 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2838 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3516 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5514 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6506 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.9648 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.914 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.5043 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.596 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.9413 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.2939 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 89.4 and 109.3
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 93.49 |
| Yearly Target 3 | 105.19666666667 |
| Yearly Target 4 | 113.39 |
| Yearly Target 5 | 125.1 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.69 (-11.34%) | 115.88 | 97.00 - 116.90 | 0.0211 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5691 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5392 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5771 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1151 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2634 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3767 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2732 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7798 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4853 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0806 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VetoSwitchgears in short term but the buy signal is initial and weak.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 101.93 |
| 20 day DMA | 101.22 |
| 35 day DMA | 105.26 |
| 50 day DMA | 106.9 |
| 100 day DMA | 111.63 |
| 150 day DMA | 114.57 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 103.51 | 102.8 |
| 12 day EMA | 102.52 | 102.67 | 102.26 |
| 20 day EMA | 102.92 | 103.05 | 102.85 |
| 35 day EMA | 104.5 | 104.67 | 104.65 |
| 50 day EMA | 106.86 | 107.07 | 107.16 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 103.08 | 102.6 |
| 12 day SMA | 101.93 | 101.9 | 101.5 |
| 20 day SMA | 101.22 | 101.33 | 101.37 |
| 35 day SMA | 105.26 | 105.67 | 105.99 |
| 50 day SMA | 106.9 | 107.04 | 107.13 |
| 100 day SMA | 111.63 | 111.83 | 112.03 |
| 150 day SMA | 114.57 | 114.74 | 114.87 |
| 200 day SMA | 115.76 | 115.8 | 115.83 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


