ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 126.6 and 134.5

Intraday Target 1120.83
Intraday Target 2124.46
Intraday Target 3128.73
Intraday Target 4132.36
Intraday Target 5136.63

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Thu 22 October 2026 128.09 (-0.2%) 128.00 125.10 - 133.00 0.7565 times
Wed 21 October 2026 128.35 (-8.02%) 141.40 126.55 - 142.00 1.5122 times
Mon 19 October 2026 139.54 (4.7%) 135.80 131.01 - 150.19 1.9661 times
Fri 16 October 2026 133.27 (1.7%) 133.99 130.58 - 134.47 0.4544 times
Thu 15 October 2026 131.04 (-1.12%) 132.55 131.00 - 134.94 1.1651 times
Wed 14 October 2026 132.53 (-0.44%) 134.13 132.05 - 135.12 0.7413 times
Tue 13 October 2026 133.12 (-1.9%) 137.66 131.32 - 137.66 0.478 times
Mon 12 October 2026 135.70 (3.09%) 137.80 131.71 - 137.80 0.8544 times
Fri 09 October 2026 131.63 (-2.95%) 135.00 131.06 - 135.79 0.9242 times
Thu 08 October 2026 135.63 (-2.07%) 138.49 134.00 - 140.24 1.1477 times
Wed 07 October 2026 138.49 (-0.04%) 140.00 138.00 - 140.80 0.856 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 114.05 and 139.14

Weekly Target 1109.37
Weekly Target 2118.73
Weekly Target 3134.46
Weekly Target 4143.82
Weekly Target 5159.55

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Thu 22 October 2026 128.09 (-3.89%) 135.80 125.10 - 150.19 0.2767 times
Fri 16 October 2026 133.27 (1.25%) 137.80 130.58 - 137.80 0.2413 times
Fri 09 October 2026 131.63 (-3.77%) 137.00 131.06 - 140.95 0.3332 times
Thu 01 October 2026 136.79 (-9%) 153.89 134.91 - 155.90 0.74 times
Fri 25 September 2026 150.32 (8.4%) 143.80 137.05 - 152.00 1.4955 times
Thu 18 June 2026 138.67 (-4.07%) 145.28 135.01 - 148.88 0.8651 times
Fri 12 June 2026 144.56 (0.54%) 141.50 139.00 - 153.95 2.8334 times
Fri 05 June 2026 143.79 (15.96%) 124.61 120.60 - 146.40 1.9094 times
Fri 29 May 2026 124.00 (11.18%) 111.53 111.16 - 129.45 1.1202 times
Fri 22 May 2026 111.53 (1.95%) 108.10 105.02 - 113.46 0.1851 times
Fri 15 May 2026 109.40 (-4.53%) 114.65 107.50 - 116.00 0.2781 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 114.05 and 139.14

Monthly Target 1109.37
Monthly Target 2118.73
Monthly Target 3134.46
Monthly Target 4143.82
Monthly Target 5159.55

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Thu 22 October 2026 128.09 (-10.25%) 141.60 125.10 - 150.19 0.6015 times
Wed 30 September 2026 142.72 (2.92%) 143.80 137.05 - 155.90 1.3034 times
Thu 18 June 2026 138.67 (11.83%) 124.61 120.60 - 153.95 3.4608 times
Fri 29 May 2026 124.00 (14.42%) 110.00 105.02 - 129.45 1.2438 times
Thu 30 April 2026 108.37 (28.4%) 87.90 87.79 - 112.69 0.6108 times
Mon 30 March 2026 84.40 (-18.49%) 101.75 82.32 - 105.01 0.8241 times
Fri 27 February 2026 103.54 (4.33%) 102.00 97.85 - 112.00 0.7412 times
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.2904 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3598 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5642 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.6657 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 105.21 and 178.79

Yearly Target 148.52
Yearly Target 288.31
Yearly Target 3122.10333333333
Yearly Target 4161.89
Yearly Target 5195.68

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Thu 22 October 2026 128.09 (11.67%) 115.88 82.32 - 155.90 0.3442 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5507 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.4569 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5261 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.079 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2224 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3645 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2643 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7546 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4372 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0456 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.32

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 132 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term but the sell signal is initial and weak.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.37 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 132.06
12 day DMA 133.83
20 day DMA 137.75
35 day DMA 138.34
50 day DMA 130.8
100 day DMA 116.32
150 day DMA 113.05
200 day DMA 113.67

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.35132.98135.29
12 day EMA133.8134.84136.02
20 day EMA134.89135.6136.36
35 day EMA132.32132.57132.82
50 day EMA129.46129.52129.57

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06132.95133.9
12 day SMA133.83134.54135.24
20 day SMA137.75138.32139.09
35 day SMA138.34138.18138.05
50 day SMA130.8130.53130.31
100 day SMA116.32116.07115.84
150 day SMA113.05112.92112.78
200 day SMA113.67113.61113.57

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 13.15 and PE is: 9.74

Last quarter profit: (March 2026 quarter) 8.80 crores (16.45%)

Debt: 21.43 in crores

Market capitalization: 240.47

EPS is 12.50 and PE is: 10.25

Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)

Debt: 16.11 in crores

Market capitalization: 172.30

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top