Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 108.43 and 113.87
| Intraday Target 1 | 104.11 |
| Intraday Target 2 | 107.31 |
| Intraday Target 3 | 109.55333333333 |
| Intraday Target 4 | 112.75 |
| Intraday Target 5 | 114.99 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 110.50 (3.46%) | 108.00 | 106.36 - 111.80 | 1.7344 times | Mon 27 April 2026 | 106.80 (3.43%) | 104.94 | 104.02 - 107.95 | 0.568 times | Fri 24 April 2026 | 103.26 (-1.89%) | 105.19 | 101.85 - 106.49 | 0.4176 times | Thu 23 April 2026 | 105.25 (-1.97%) | 107.37 | 105.00 - 107.37 | 0.4779 times | Wed 22 April 2026 | 107.37 (-1.21%) | 108.32 | 106.50 - 109.18 | 0.6473 times | Tue 21 April 2026 | 108.69 (1.3%) | 107.50 | 107.00 - 109.59 | 0.8748 times | Mon 20 April 2026 | 107.29 (-0.27%) | 108.99 | 106.01 - 108.99 | 0.7191 times | Fri 17 April 2026 | 107.58 (2.81%) | 104.90 | 104.63 - 109.01 | 2.2779 times | Thu 16 April 2026 | 104.64 (-0.17%) | 108.00 | 103.00 - 108.00 | 0.8976 times | Wed 15 April 2026 | 104.82 (3.22%) | 104.50 | 103.25 - 107.90 | 1.3854 times | Mon 13 April 2026 | 101.55 (1.31%) | 99.56 | 97.99 - 103.90 | 0.5808 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 107.26 and 115.04
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 108.77333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 110.50 (7.01%) | 104.94 | 104.02 - 111.80 | 0.5386 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.7338 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 1.2027 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.7701 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 1.1035 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.4014 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.4357 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.9671 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.8523 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 0.9948 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 2.2683 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 99.15 and 123.16
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 103.36333333333 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 110.50 (30.92%) | 87.90 | 87.79 - 111.80 | 0.7224 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.107 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.9956 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.39 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.4833 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.7578 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.8942 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.3261 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.2562 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 2.0675 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 2.1935 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 79.12 and 113.7
| Yearly Target 1 | 68.66 |
| Yearly Target 2 | 89.58 |
| Yearly Target 3 | 103.24 |
| Yearly Target 4 | 124.16 |
| Yearly Target 5 | 137.82 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 110.50 (-3.66%) | 115.88 | 82.32 - 116.90 | 0.0931 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.565 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5208 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5657 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1071 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2542 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.374 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2712 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7742 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4746 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0728 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veto Switchgears VETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.43
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 95 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VetoSwitchgears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.17 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 105.67 |
| 20 day DMA | 101.31 |
| 35 day DMA | 99.4 |
| 50 day DMA | 100.68 |
| 100 day DMA | 103.98 |
| 150 day DMA | 108.39 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 105.75 | 105.23 |
| 12 day EMA | 105.16 | 104.19 | 103.71 |
| 20 day EMA | 103.28 | 102.52 | 102.07 |
| 35 day EMA | 102.3 | 101.82 | 101.53 |
| 50 day EMA | 101.42 | 101.05 | 100.82 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 106.27 | 106.37 |
| 12 day SMA | 105.67 | 104.7 | 104.2 |
| 20 day SMA | 101.31 | 100.44 | 99.65 |
| 35 day SMA | 99.4 | 99.11 | 98.95 |
| 50 day SMA | 100.68 | 100.54 | 100.44 |
| 100 day SMA | 103.98 | 104 | 104.05 |
| 150 day SMA | 108.39 | 108.4 | 108.44 |
| 200 day SMA | 111.44 | 111.53 | 111.63 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 12.50 and PE is: 8.84
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
EPS is 11.01 and PE is: 10.04
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
