ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 103.8 and 106.37

Intraday Target 1103.15
Intraday Target 2104.44
Intraday Target 3105.71666666667
Intraday Target 4107.01
Intraday Target 5108.29

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Wed 14 January 2026 105.74 (1.02%) 106.99 104.42 - 106.99 0.4776 times
Tue 13 January 2026 104.67 (-1.68%) 108.50 104.46 - 108.99 1.0772 times
Mon 12 January 2026 106.46 (-0.46%) 110.99 105.52 - 110.99 1.3059 times
Fri 09 January 2026 106.95 (-3.11%) 109.00 106.48 - 111.26 1.8479 times
Thu 08 January 2026 110.38 (-1.8%) 111.35 110.12 - 112.99 0.7539 times
Wed 07 January 2026 112.40 (-0.62%) 113.49 112.02 - 114.01 0.766 times
Tue 06 January 2026 113.10 (-1.31%) 114.03 112.16 - 114.50 0.9425 times
Mon 05 January 2026 114.60 (0.19%) 116.90 113.75 - 116.90 0.7546 times
Fri 02 January 2026 114.38 (1.91%) 111.73 111.73 - 116.00 1.255 times
Thu 01 January 2026 112.24 (-2.14%) 115.88 111.65 - 115.88 0.8194 times
Wed 31 December 2025 114.70 (1.68%) 113.00 112.00 - 115.00 1.292 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 101.8 and 108.37

Weekly Target 1100.48
Weekly Target 2103.11
Weekly Target 3107.05
Weekly Target 4109.68
Weekly Target 5113.62

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Wed 14 January 2026 105.74 (-1.13%) 110.99 104.42 - 110.99 0.3816 times
Fri 09 January 2026 106.95 (-6.5%) 116.90 106.48 - 116.90 0.6756 times
Fri 02 January 2026 114.38 (-0.58%) 114.60 111.00 - 116.00 0.7409 times
Fri 26 December 2025 115.05 (1.23%) 113.06 112.82 - 116.99 0.842 times
Fri 19 December 2025 113.65 (4.63%) 107.10 106.00 - 115.00 0.789 times
Fri 12 December 2025 108.62 (-2.38%) 110.10 103.53 - 112.69 0.6557 times
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 0.9449 times
Fri 28 November 2025 112.46 (-1.16%) 113.50 110.00 - 114.99 2.3086 times
Fri 21 November 2025 113.78 (0%) 114.50 113.00 - 122.70 1.659 times
Fri 14 November 2025 113.78 (-1.55%) 116.75 112.20 - 118.50 1.0027 times
Fri 07 November 2025 115.57 (-4.26%) 119.35 115.00 - 120.95 0.8246 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 98.84 and 111.32

Monthly Target 196.54
Monthly Target 2101.14
Monthly Target 3109.02
Monthly Target 4113.62
Monthly Target 5121.5

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Wed 14 January 2026 105.74 (-7.81%) 115.88 104.42 - 116.90 0.1165 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3228 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5061 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.5971 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.8856 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.839 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.3807 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.4649 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.6997 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.1876 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 1.639 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 98.84 and 111.32

Yearly Target 196.54
Yearly Target 2101.14
Yearly Target 3109.02
Yearly Target 4113.62
Yearly Target 5121.5

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Wed 14 January 2026 105.74 (-7.81%) 115.88 104.42 - 116.90 0.0051 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.57 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.5432 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5797 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.1169 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2654 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3773 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2736 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7811 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4877 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0823 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.78 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 106.84
12 day DMA 110.7
20 day DMA 111.89
35 day DMA 110.95
50 day DMA 112.25
100 day DMA 114.44
150 day DMA 118.13
200 day DMA 116.43

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.03107.67109.17
12 day EMA109.4110.07111.05
20 day EMA110.48110.98111.64
35 day EMA111.94112.3112.75
50 day EMA112.42112.69113.02

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.84108.17109.86
12 day SMA110.7111.24112.11
20 day SMA111.89111.97112.23
35 day SMA110.95111.12111.37
50 day SMA112.25112.52112.84
100 day SMA114.44114.54114.64
150 day SMA118.13118.32118.51
200 day SMA116.43116.4116.41

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 11.01 and PE is: 9.6

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

EPS is 10.92 and PE is: 9.68

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top