Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 105.6 and 108.28
| Intraday Target 1 | 105 |
| Intraday Target 2 | 106.19 |
| Intraday Target 3 | 107.68333333333 |
| Intraday Target 4 | 108.87 |
| Intraday Target 5 | 110.36 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.37 (-1.21%) | 108.32 | 106.50 - 109.18 | 0.6487 times | Tue 21 April 2026 | 108.69 (1.3%) | 107.50 | 107.00 - 109.59 | 0.8768 times | Mon 20 April 2026 | 107.29 (-0.27%) | 108.99 | 106.01 - 108.99 | 0.7208 times | Fri 17 April 2026 | 107.58 (2.81%) | 104.90 | 104.63 - 109.01 | 2.2831 times | Thu 16 April 2026 | 104.64 (-0.17%) | 108.00 | 103.00 - 108.00 | 0.8996 times | Wed 15 April 2026 | 104.82 (3.22%) | 104.50 | 103.25 - 107.90 | 1.3885 times | Mon 13 April 2026 | 101.55 (1.31%) | 99.56 | 97.99 - 103.90 | 0.5821 times | Fri 10 April 2026 | 100.24 (1.37%) | 99.98 | 98.15 - 102.00 | 0.7384 times | Thu 09 April 2026 | 98.89 (-1.9%) | 100.99 | 95.11 - 102.21 | 1.0586 times | Wed 08 April 2026 | 100.81 (3.87%) | 100.70 | 98.01 - 101.99 | 0.8033 times | Tue 07 April 2026 | 97.05 (0.1%) | 96.24 | 96.24 - 98.10 | 0.2807 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 104.9 and 108.48
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 107.65666666667 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.37 (-0.2%) | 108.99 | 106.01 - 109.59 | 0.4551 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 1.044 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.6685 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 0.9579 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.2165 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.2462 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.8395 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.7398 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 0.8635 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 1.9689 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 0.7574 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 97.58 and 119.38
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.37 (27.22%) | 87.90 | 87.79 - 109.59 | 0.5792 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.124 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.011 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3961 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.4908 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.7695 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.9079 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.3465 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.2756 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 2.0994 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 2.2274 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 77.56 and 112.14
| Yearly Target 1 | 67.62 |
| Yearly Target 2 | 87.49 |
| Yearly Target 3 | 102.19666666667 |
| Yearly Target 4 | 122.07 |
| Yearly Target 5 | 136.78 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.37 (-6.39%) | 115.88 | 82.32 - 116.90 | 0.0888 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5653 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5219 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5664 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1076 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2548 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3742 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2713 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7745 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4752 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0733 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 102.99 |
| 20 day DMA | 98.42 |
| 35 day DMA | 98.92 |
| 50 day DMA | 100.35 |
| 100 day DMA | 104.21 |
| 150 day DMA | 108.54 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 106.35 | 105.18 |
| 12 day EMA | 103.52 | 102.82 | 101.75 |
| 20 day EMA | 101.55 | 100.94 | 100.12 |
| 35 day EMA | 100.79 | 100.4 | 99.91 |
| 50 day EMA | 101.06 | 100.8 | 100.48 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 106.6 | 105.18 |
| 12 day SMA | 102.99 | 102.03 | 100.82 |
| 20 day SMA | 98.42 | 97.82 | 97.25 |
| 35 day SMA | 98.92 | 98.85 | 98.79 |
| 50 day SMA | 100.35 | 100.25 | 100.15 |
| 100 day SMA | 104.21 | 104.27 | 104.32 |
| 150 day SMA | 108.54 | 108.58 | 108.61 |
| 200 day SMA | 111.89 | 112.01 | 112.09 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 12.50 and PE is: 8.59
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
EPS is 11.01 and PE is: 9.75
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
