ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 119.73 and 135.18

Intraday Target 1116.85
Intraday Target 2122.6
Intraday Target 3132.3
Intraday Target 4138.05
Intraday Target 5147.75

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Wed 21 October 2026 128.35 (-8.02%) 141.40 126.55 - 142.00 1.4973 times
Mon 19 October 2026 139.54 (4.7%) 135.80 131.01 - 150.19 1.9467 times
Fri 16 October 2026 133.27 (1.7%) 133.99 130.58 - 134.47 0.45 times
Thu 15 October 2026 131.04 (-1.12%) 132.55 131.00 - 134.94 1.1536 times
Wed 14 October 2026 132.53 (-0.44%) 134.13 132.05 - 135.12 0.734 times
Tue 13 October 2026 133.12 (-1.9%) 137.66 131.32 - 137.66 0.4733 times
Mon 12 October 2026 135.70 (3.09%) 137.80 131.71 - 137.80 0.846 times
Fri 09 October 2026 131.63 (-2.95%) 135.00 131.06 - 135.79 0.9151 times
Thu 08 October 2026 135.63 (-2.07%) 138.49 134.00 - 140.24 1.1364 times
Wed 07 October 2026 138.49 (-0.04%) 140.00 138.00 - 140.80 0.8476 times
Tue 06 October 2026 138.54 (1.38%) 136.64 136.00 - 140.81 1.2457 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 115.63 and 139.27

Weekly Target 1111.39
Weekly Target 2119.87
Weekly Target 3135.03
Weekly Target 4143.51
Weekly Target 5158.67

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Wed 21 October 2026 128.35 (-3.69%) 135.80 126.55 - 150.19 0.2284 times
Fri 16 October 2026 133.27 (1.25%) 137.80 130.58 - 137.80 0.2425 times
Fri 09 October 2026 131.63 (-3.77%) 137.00 131.06 - 140.95 0.3349 times
Thu 01 October 2026 136.79 (-9%) 153.89 134.91 - 155.90 0.7437 times
Fri 25 September 2026 150.32 (8.4%) 143.80 137.05 - 152.00 1.5029 times
Thu 18 June 2026 138.67 (-4.07%) 145.28 135.01 - 148.88 0.8694 times
Fri 12 June 2026 144.56 (0.54%) 141.50 139.00 - 153.95 2.8475 times
Fri 05 June 2026 143.79 (15.96%) 124.61 120.60 - 146.40 1.9188 times
Fri 29 May 2026 124.00 (11.18%) 111.53 111.16 - 129.45 1.1258 times
Fri 22 May 2026 111.53 (1.95%) 108.10 105.02 - 113.46 0.186 times
Fri 15 May 2026 109.40 (-4.53%) 114.65 107.50 - 116.00 0.2795 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 115.63 and 139.27

Monthly Target 1111.39
Monthly Target 2119.87
Monthly Target 3135.03
Monthly Target 4143.51
Monthly Target 5158.67

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Wed 21 October 2026 128.35 (-10.07%) 141.60 126.55 - 150.19 0.5727 times
Wed 30 September 2026 142.72 (2.92%) 143.80 137.05 - 155.90 1.3074 times
Thu 18 June 2026 138.67 (11.83%) 124.61 120.60 - 153.95 3.4714 times
Fri 29 May 2026 124.00 (14.42%) 110.00 105.02 - 129.45 1.2476 times
Thu 30 April 2026 108.37 (28.4%) 87.90 87.79 - 112.69 0.6127 times
Mon 30 March 2026 84.40 (-18.49%) 101.75 82.32 - 105.01 0.8266 times
Fri 27 February 2026 103.54 (4.33%) 102.00 97.85 - 112.00 0.7435 times
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.2913 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3609 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5659 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.6677 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 105.34 and 178.92

Yearly Target 148.61
Yearly Target 288.48
Yearly Target 3122.19
Yearly Target 4162.06
Yearly Target 5195.77

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Wed 21 October 2026 128.35 (11.9%) 115.88 82.32 - 155.90 0.3431 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5508 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.4572 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5262 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.0791 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2226 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3646 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2644 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7547 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4374 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0457 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term but the sell signal is initial and weak.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.2 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 132.95
12 day DMA 134.54
20 day DMA 138.32
35 day DMA 138.18
50 day DMA 130.53
100 day DMA 116.07
150 day DMA 112.92
200 day DMA 113.61

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA132.98135.29133.16
12 day EMA134.84136.02135.38
20 day EMA135.6136.36136.02
35 day EMA132.57132.82132.42
50 day EMA129.25129.29128.87

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA132.95133.9133.13
12 day SMA134.54135.24135.51
20 day SMA138.32139.09139.05
35 day SMA138.18138.05137.56
50 day SMA130.53130.31129.76
100 day SMA116.07115.84115.48
150 day SMA112.92112.78112.59
200 day SMA113.61113.57113.48

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 13.15 and PE is: 9.76

Last quarter profit: (March 2026 quarter) 8.80 crores (16.45%)

Debt: 21.43 in crores

Market capitalization: 240.47

EPS is 12.50 and PE is: 10.27

Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)

Debt: 16.11 in crores

Market capitalization: 172.30

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top