Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 108.82 and 111.69
| Intraday Target 1 | 108.29 |
| Intraday Target 2 | 109.34 |
| Intraday Target 3 | 111.16333333333 |
| Intraday Target 4 | 112.21 |
| Intraday Target 5 | 114.03 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.38 (-1.8%) | 111.35 | 110.12 - 112.99 | 0.7535 times | Wed 07 January 2026 | 112.40 (-0.62%) | 113.49 | 112.02 - 114.01 | 0.7656 times | Tue 06 January 2026 | 113.10 (-1.31%) | 114.03 | 112.16 - 114.50 | 0.9419 times | Mon 05 January 2026 | 114.60 (0.19%) | 116.90 | 113.75 - 116.90 | 0.7541 times | Fri 02 January 2026 | 114.38 (1.91%) | 111.73 | 111.73 - 116.00 | 1.2543 times | Thu 01 January 2026 | 112.24 (-2.14%) | 115.88 | 111.65 - 115.88 | 0.8189 times | Wed 31 December 2025 | 114.70 (1.68%) | 113.00 | 112.00 - 115.00 | 1.2913 times | Tue 30 December 2025 | 112.80 (0.5%) | 111.00 | 111.00 - 113.98 | 0.7502 times | Mon 29 December 2025 | 112.24 (-2.44%) | 114.60 | 111.71 - 115.05 | 1.436 times | Fri 26 December 2025 | 115.05 (-0.95%) | 115.01 | 114.22 - 116.97 | 1.2342 times | Wed 24 December 2025 | 116.15 (0.1%) | 115.05 | 115.05 - 116.99 | 1.0988 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 106.86 and 113.64
| Weekly Target 1 | 105.69 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 114.81 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.38 (-3.5%) | 116.90 | 110.12 - 116.90 | 0.4209 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.7266 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.8258 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.7738 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.6431 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.9266 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.2641 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.627 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.9834 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.8087 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.4558 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 106.86 and 113.64
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 112.46666666667 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.38 (-3.77%) | 115.88 | 110.12 - 116.90 | 0.062 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3245 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5089 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6004 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.8905 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8436 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.3884 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.473 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.7146 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.1942 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.648 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 106.86 and 113.64
| Yearly Target 1 | 105.69 |
| Yearly Target 2 | 108.03 |
| Yearly Target 3 | 112.46666666667 |
| Yearly Target 4 | 114.81 |
| Yearly Target 5 | 119.25 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.38 (-3.77%) | 115.88 | 110.12 - 116.90 | 0.0027 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5702 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5438 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.58 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1172 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2657 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3774 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2737 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7813 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.488 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0826 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veto Switchgears VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 113.67 |
| 20 day DMA | 112.45 |
| 35 day DMA | 111.81 |
| 50 day DMA | 113.47 |
| 100 day DMA | 114.75 |
| 150 day DMA | 118.83 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 113.26 | 113.69 |
| 12 day EMA | 112.78 | 113.22 | 113.37 |
| 20 day EMA | 112.73 | 112.98 | 113.04 |
| 35 day EMA | 113.51 | 113.69 | 113.77 |
| 50 day EMA | 114 | 114.15 | 114.22 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 113.34 | 113.8 |
| 12 day SMA | 113.67 | 114.11 | 114.21 |
| 20 day SMA | 112.45 | 112.35 | 112.15 |
| 35 day SMA | 111.81 | 111.95 | 112.07 |
| 50 day SMA | 113.47 | 113.68 | 113.88 |
| 100 day SMA | 114.75 | 114.87 | 115 |
| 150 day SMA | 118.83 | 118.97 | 119.1 |
| 200 day SMA | 116.38 | 116.32 | 116.24 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 10.11
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
