ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 101.22 and 105.62

Intraday Target 1100.35
Intraday Target 2102.09
Intraday Target 3104.74666666667
Intraday Target 4106.49
Intraday Target 5109.15

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 16 January 2026 103.84 (-1.8%) 104.20 103.00 - 107.40 1.2171 times
Wed 14 January 2026 105.74 (1.02%) 106.99 104.42 - 106.99 0.4569 times
Tue 13 January 2026 104.67 (-1.68%) 108.50 104.46 - 108.99 1.0306 times
Mon 12 January 2026 106.46 (-0.46%) 110.99 105.52 - 110.99 1.2493 times
Fri 09 January 2026 106.95 (-3.11%) 109.00 106.48 - 111.26 1.7679 times
Thu 08 January 2026 110.38 (-1.8%) 111.35 110.12 - 112.99 0.7213 times
Wed 07 January 2026 112.40 (-0.62%) 113.49 112.02 - 114.01 0.7328 times
Tue 06 January 2026 113.10 (-1.31%) 114.03 112.16 - 114.50 0.9016 times
Mon 05 January 2026 114.60 (0.19%) 116.90 113.75 - 116.90 0.7219 times
Fri 02 January 2026 114.38 (1.91%) 111.73 111.73 - 116.00 1.2006 times
Thu 01 January 2026 112.24 (-2.14%) 115.88 111.65 - 115.88 0.7839 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 99.43 and 107.42

Weekly Target 197.95
Weekly Target 2100.9
Weekly Target 3105.94333333333
Weekly Target 4108.89
Weekly Target 5113.93

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 16 January 2026 103.84 (-2.91%) 110.99 103.00 - 110.99 0.5421 times
Fri 09 January 2026 106.95 (-6.5%) 116.90 106.48 - 116.90 0.6644 times
Fri 02 January 2026 114.38 (-0.58%) 114.60 111.00 - 116.00 0.7285 times
Fri 26 December 2025 115.05 (1.23%) 113.06 112.82 - 116.99 0.828 times
Fri 19 December 2025 113.65 (4.63%) 107.10 106.00 - 115.00 0.7758 times
Fri 12 December 2025 108.62 (-2.38%) 110.10 103.53 - 112.69 0.6448 times
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 0.9291 times
Fri 28 November 2025 112.46 (-1.16%) 113.50 110.00 - 114.99 2.2701 times
Fri 21 November 2025 113.78 (0%) 114.50 113.00 - 122.70 1.6313 times
Fri 14 November 2025 113.78 (-1.55%) 116.75 112.20 - 118.50 0.986 times
Fri 07 November 2025 115.57 (-4.26%) 119.35 115.00 - 120.95 0.8108 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 96.47 and 110.37

Monthly Target 194.01
Monthly Target 298.93
Monthly Target 3107.91333333333
Monthly Target 4112.83
Monthly Target 5121.81

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 16 January 2026 103.84 (-9.47%) 115.88 103.00 - 116.90 0.1311 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3223 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5053 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.5963 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.8843 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.8377 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.3787 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.4627 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.6957 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.1859 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 1.6365 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 96.47 and 110.37

Yearly Target 194.01
Yearly Target 298.93
Yearly Target 3107.91333333333
Yearly Target 4112.83
Yearly Target 5121.81

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 16 January 2026 103.84 (-9.47%) 115.88 103.00 - 116.90 0.0057 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.57 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.5431 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5796 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.1168 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2653 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3773 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2736 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.781 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4876 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0823 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VetoSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.87 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 105.53
12 day DMA 109.96
20 day DMA 111.59
35 day DMA 110.71
50 day DMA 111.98
100 day DMA 114.31
150 day DMA 117.94
200 day DMA 116.46

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.97107.03107.67
12 day EMA108.54109.4110.07
20 day EMA109.85110.48110.98
35 day EMA111.44111.89112.25
50 day EMA112.03112.36112.63

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.53106.84108.17
12 day SMA109.96110.7111.24
20 day SMA111.59111.89111.97
35 day SMA110.71110.95111.12
50 day SMA111.98112.25112.52
100 day SMA114.31114.44114.54
150 day SMA117.94118.13118.32
200 day SMA116.46116.43116.4

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 11.01 and PE is: 9.43

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

EPS is 10.92 and PE is: 9.51

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top