VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 104.1 and 110.37
| Intraday Target 1 | 102.78 |
| Intraday Target 2 | 105.41 |
| Intraday Target 3 | 109.05 |
| Intraday Target 4 | 111.68 |
| Intraday Target 5 | 115.32 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.04 (-2.9%) | 110.10 | 106.42 - 112.69 | 0.4593 times | Fri 05 December 2025 | 111.27 (3.05%) | 107.40 | 107.40 - 115.00 | 0.5968 times | Thu 04 December 2025 | 107.98 (-0.62%) | 108.00 | 107.50 - 109.97 | 0.5074 times | Wed 03 December 2025 | 108.65 (-0.53%) | 110.00 | 108.00 - 111.29 | 0.4538 times | Tue 02 December 2025 | 109.23 (-1.74%) | 110.21 | 108.80 - 111.94 | 0.8919 times | Mon 01 December 2025 | 111.16 (-1.16%) | 113.00 | 110.82 - 113.70 | 0.4358 times | Fri 28 November 2025 | 112.46 (-0.17%) | 112.00 | 112.00 - 113.97 | 0.2994 times | Thu 27 November 2025 | 112.65 (0.31%) | 112.10 | 112.10 - 114.49 | 0.3074 times | Wed 26 November 2025 | 112.30 (0.44%) | 111.70 | 110.35 - 114.84 | 3.1249 times | Tue 25 November 2025 | 111.81 (-1.17%) | 111.35 | 110.00 - 114.99 | 2.9233 times | Mon 24 November 2025 | 113.13 (-0.57%) | 113.50 | 112.90 - 114.51 | 0.3956 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 104.1 and 110.37
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 109.05 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.04 (-2.9%) | 110.10 | 106.42 - 112.69 | 0.1147 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.7206 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 1.7606 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.2652 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.7647 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.6289 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.132 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 1.9935 times | Fri 17 October 2025 | 116.30 (-1.24%) | 117.50 | 113.36 - 119.80 | 0.6701 times | Fri 10 October 2025 | 117.76 (-0.34%) | 119.00 | 113.99 - 119.00 | 0.9497 times | Fri 03 October 2025 | 118.16 (4.23%) | 117.00 | 112.86 - 118.92 | 0.8644 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 102.94 and 111.52
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 104.64 |
| Monthly Target 3 | 109.82 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.04 (-3.93%) | 113.00 | 106.42 - 115.00 | 0.0847 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.4481 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5287 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.784 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.7427 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.2224 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.2969 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.3901 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.0514 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.451 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.8262 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 72.12 and 128.52
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 84.09 |
| Yearly Target 3 | 116.54666666667 |
| Yearly Target 4 | 140.49 |
| Yearly Target 5 | 172.95 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.04 (-40.99%) | 138.00 | 92.60 - 149.00 | 0.5061 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.298 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.4273 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.0092 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.1433 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3409 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2472 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7057 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.3442 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 0.978 times | Thu 31 December 2015 | 101.70 (0%) | 72.35 | 72.00 - 115.45 | 0.3669 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 111.04 |
| 20 day DMA | 112.88 |
| 35 day DMA | 115.58 |
| 50 day DMA | 115.71 |
| 100 day DMA | 117.89 |
| 150 day DMA | 118.8 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 110.14 | 109.58 |
| 12 day EMA | 110.98 | 111.52 | 111.56 |
| 20 day EMA | 112.41 | 112.87 | 113.04 |
| 35 day EMA | 113.99 | 114.34 | 114.52 |
| 50 day EMA | 115.51 | 115.81 | 116 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 109.66 | 109.9 |
| 12 day SMA | 111.04 | 111.63 | 111.96 |
| 20 day SMA | 112.88 | 113.28 | 113.49 |
| 35 day SMA | 115.58 | 115.8 | 115.89 |
| 50 day SMA | 115.71 | 115.94 | 116.14 |
| 100 day SMA | 117.89 | 118.08 | 118.24 |
| 150 day SMA | 118.8 | 118.78 | 118.73 |
| 200 day SMA | 115.05 | 115.09 | 115.08 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 10.92 and PE is: 9.89
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
EPS is 11.58 and PE is: 9.33
Last quarter profit: (March 2025 quarter) 7.34 crores (246.23%)
Debt: 22.95 in crores
Market capitalization: 254.23
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


