VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 99.13 and 102
| Intraday Target 1 | 97.17 |
| Intraday Target 2 | 98.21 |
| Intraday Target 3 | 100.04333333333 |
| Intraday Target 4 | 101.08 |
| Intraday Target 5 | 102.91 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.24 (-2.08%) | 99.01 | 99.01 - 101.88 | 1.0707 times | Thu 29 January 2026 | 101.35 (1.31%) | 101.50 | 99.25 - 102.10 | 0.6877 times | Wed 28 January 2026 | 100.04 (2.31%) | 97.78 | 97.78 - 100.99 | 0.588 times | Tue 27 January 2026 | 97.78 (-0.83%) | 100.10 | 97.42 - 101.73 | 0.9375 times | Fri 23 January 2026 | 98.60 (-0.95%) | 102.30 | 97.00 - 105.01 | 1.234 times | Thu 22 January 2026 | 99.55 (0.99%) | 101.00 | 98.61 - 102.90 | 0.9275 times | Wed 21 January 2026 | 98.57 (-3.83%) | 99.01 | 98.00 - 101.38 | 1.5243 times | Tue 20 January 2026 | 102.50 (-0.31%) | 103.76 | 99.50 - 104.75 | 1.4729 times | Mon 19 January 2026 | 102.82 (-0.98%) | 104.80 | 102.60 - 104.80 | 0.5282 times | Fri 16 January 2026 | 103.84 (-1.8%) | 104.20 | 103.00 - 107.40 | 1.0293 times | Wed 14 January 2026 | 105.74 (1.02%) | 106.99 | 104.42 - 106.99 | 0.3865 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 95.99 and 100.67
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.6024 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 1.0433 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.6135 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.7518 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.8244 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.9369 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.8779 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.7296 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 1.0514 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.5688 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.846 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 88.17 and 108.07
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 111.76 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2568 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3182 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.4989 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5887 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.873 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.827 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.3611 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.4441 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.6614 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.1708 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.6157 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 88.17 and 108.07
| Yearly Target 1 | 84.48 |
| Yearly Target 2 | 91.86 |
| Yearly Target 3 | 104.38 |
| Yearly Target 4 | 111.76 |
| Yearly Target 5 | 124.28 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.0114 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5697 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5416 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5787 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1162 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2646 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3771 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2734 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7806 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4867 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0817 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 101.23 |
| 20 day DMA | 105.26 |
| 35 day DMA | 108.16 |
| 50 day DMA | 109.13 |
| 100 day DMA | 113.12 |
| 150 day DMA | 116.43 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.26 | 99.71 |
| 12 day EMA | 101.76 | 102.22 | 102.38 |
| 20 day EMA | 103.94 | 104.44 | 104.76 |
| 35 day EMA | 106.36 | 106.78 | 107.1 |
| 50 day EMA | 108.69 | 109.08 | 109.4 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.46 | 98.91 |
| 12 day SMA | 101.23 | 101.83 | 102.29 |
| 20 day SMA | 105.26 | 106.03 | 106.61 |
| 35 day SMA | 108.16 | 108.42 | 108.61 |
| 50 day SMA | 109.13 | 109.48 | 109.8 |
| 100 day SMA | 113.12 | 113.27 | 113.41 |
| 150 day SMA | 116.43 | 116.6 | 116.74 |
| 200 day SMA | 116.17 | 116.21 | 116.24 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 9.09
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


