VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 101.61 and 103.81
| Intraday Target 1 | 101.21 |
| Intraday Target 2 | 102.01 |
| Intraday Target 3 | 103.40666666667 |
| Intraday Target 4 | 104.21 |
| Intraday Target 5 | 105.61 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.82 (-0.98%) | 104.80 | 102.60 - 104.80 | 0.6627 times | Fri 16 January 2026 | 103.84 (-1.8%) | 104.20 | 103.00 - 107.40 | 1.2915 times | Wed 14 January 2026 | 105.74 (1.02%) | 106.99 | 104.42 - 106.99 | 0.4849 times | Tue 13 January 2026 | 104.67 (-1.68%) | 108.50 | 104.46 - 108.99 | 1.0936 times | Mon 12 January 2026 | 106.46 (-0.46%) | 110.99 | 105.52 - 110.99 | 1.3257 times | Fri 09 January 2026 | 106.95 (-3.11%) | 109.00 | 106.48 - 111.26 | 1.8759 times | Thu 08 January 2026 | 110.38 (-1.8%) | 111.35 | 110.12 - 112.99 | 0.7654 times | Wed 07 January 2026 | 112.40 (-0.62%) | 113.49 | 112.02 - 114.01 | 0.7776 times | Tue 06 January 2026 | 113.10 (-1.31%) | 114.03 | 112.16 - 114.50 | 0.9568 times | Mon 05 January 2026 | 114.60 (0.19%) | 116.90 | 113.75 - 116.90 | 0.766 times | Fri 02 January 2026 | 114.38 (1.91%) | 111.73 | 111.73 - 116.00 | 1.274 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 101.61 and 103.81
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 103.40666666667 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 105.61 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.82 (-0.98%) | 104.80 | 102.60 - 104.80 | 0.0941 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.5958 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.7301 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.8006 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.9099 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.8526 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.7086 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 1.021 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.4947 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.7927 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 1.0835 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 95.56 and 109.86
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 107.44 |
| Monthly Target 4 | 112.28 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.82 (-10.36%) | 115.88 | 102.60 - 116.90 | 0.1386 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.322 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.505 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5958 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.8836 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8371 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.3777 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.4616 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.6936 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.185 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.6353 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 95.56 and 109.86
| Yearly Target 1 | 93.14 |
| Yearly Target 2 | 97.98 |
| Yearly Target 3 | 107.44 |
| Yearly Target 4 | 112.28 |
| Yearly Target 5 | 121.74 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.82 (-10.36%) | 115.88 | 102.60 - 116.90 | 0.0061 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.57 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.543 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5795 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1168 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2653 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3773 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2736 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.781 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4875 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0822 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 108.97 |
| 20 day DMA | 111.19 |
| 35 day DMA | 110.43 |
| 50 day DMA | 111.71 |
| 100 day DMA | 114.2 |
| 150 day DMA | 117.76 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 105.97 | 107.03 |
| 12 day EMA | 107.66 | 108.54 | 109.4 |
| 20 day EMA | 109.18 | 109.85 | 110.48 |
| 35 day EMA | 110.91 | 111.39 | 111.83 |
| 50 day EMA | 111.62 | 111.98 | 112.31 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 105.53 | 106.84 |
| 12 day SMA | 108.97 | 109.96 | 110.7 |
| 20 day SMA | 111.19 | 111.59 | 111.89 |
| 35 day SMA | 110.43 | 110.71 | 110.95 |
| 50 day SMA | 111.71 | 111.98 | 112.25 |
| 100 day SMA | 114.2 | 114.31 | 114.44 |
| 150 day SMA | 117.76 | 117.94 | 118.13 |
| 200 day SMA | 116.47 | 116.46 | 116.43 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 9.42
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


