VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 96.6 and 99.98
| Intraday Target 1 | 95.94 |
| Intraday Target 2 | 97.25 |
| Intraday Target 3 | 99.316666666667 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 102.7 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.57 (-3.83%) | 99.01 | 98.00 - 101.38 | 1.5888 times | Tue 20 January 2026 | 102.50 (-0.31%) | 103.76 | 99.50 - 104.75 | 1.5352 times | Mon 19 January 2026 | 102.82 (-0.98%) | 104.80 | 102.60 - 104.80 | 0.5505 times | Fri 16 January 2026 | 103.84 (-1.8%) | 104.20 | 103.00 - 107.40 | 1.0729 times | Wed 14 January 2026 | 105.74 (1.02%) | 106.99 | 104.42 - 106.99 | 0.4028 times | Tue 13 January 2026 | 104.67 (-1.68%) | 108.50 | 104.46 - 108.99 | 0.9084 times | Mon 12 January 2026 | 106.46 (-0.46%) | 110.99 | 105.52 - 110.99 | 1.1013 times | Fri 09 January 2026 | 106.95 (-3.11%) | 109.00 | 106.48 - 111.26 | 1.5584 times | Thu 08 January 2026 | 110.38 (-1.8%) | 111.35 | 110.12 - 112.99 | 0.6358 times | Wed 07 January 2026 | 112.40 (-0.62%) | 113.49 | 112.02 - 114.01 | 0.646 times | Tue 06 January 2026 | 113.10 (-1.31%) | 114.03 | 112.16 - 114.50 | 0.7948 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 94.89 and 101.69
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.57 (-5.08%) | 104.80 | 98.00 - 104.80 | 0.5962 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.5656 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.6931 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.76 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.8638 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.8094 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.6727 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.9693 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.3682 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.7018 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 1.0286 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 88.84 and 107.74
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 104.49 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 123.39 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.57 (-14.06%) | 115.88 | 98.00 - 116.90 | 0.1809 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3207 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5028 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5933 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.8798 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8335 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.3717 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.4554 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.6821 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.1799 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.6283 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 88.84 and 107.74
| Yearly Target 1 | 85.59 |
| Yearly Target 2 | 92.08 |
| Yearly Target 3 | 104.49 |
| Yearly Target 4 | 110.98 |
| Yearly Target 5 | 123.39 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.57 (-14.06%) | 115.88 | 98.00 - 116.90 | 0.008 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5699 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5425 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5792 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1166 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.265 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3772 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2735 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7809 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4872 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.082 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veto Switchgears VETO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.43
Munafa value: 14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.63 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 106.84 |
| 20 day DMA | 109.78 |
| 35 day DMA | 109.78 |
| 50 day DMA | 111.1 |
| 100 day DMA | 113.96 |
| 150 day DMA | 117.4 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 104.11 | 104.92 |
| 12 day EMA | 105.59 | 106.87 | 107.66 |
| 20 day EMA | 107.59 | 108.54 | 109.17 |
| 35 day EMA | 109.6 | 110.25 | 110.71 |
| 50 day EMA | 110.7 | 111.2 | 111.56 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 103.91 | 104.71 |
| 12 day SMA | 106.84 | 108.15 | 108.97 |
| 20 day SMA | 109.78 | 110.63 | 111.19 |
| 35 day SMA | 109.78 | 110.14 | 110.43 |
| 50 day SMA | 111.1 | 111.45 | 111.71 |
| 100 day SMA | 113.96 | 114.1 | 114.2 |
| 150 day SMA | 117.4 | 117.58 | 117.76 |
| 200 day SMA | 116.41 | 116.48 | 116.47 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 9.03
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


