ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 92.97 and 98.91

Intraday Target 188.04
Intraday Target 291.96
Intraday Target 393.98
Intraday Target 497.9
Intraday Target 599.92

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Thu 02 April 2026 95.88 (1.86%) 92.55 90.06 - 96.00 0.2672 times
Wed 01 April 2026 94.13 (11.53%) 87.90 87.79 - 95.20 0.6575 times
Mon 30 March 2026 84.40 (-6.37%) 90.14 82.32 - 91.56 2.3578 times
Fri 27 March 2026 90.14 (-3.13%) 93.45 89.20 - 93.45 0.9393 times
Wed 25 March 2026 93.05 (2.3%) 91.00 91.00 - 93.83 0.9476 times
Tue 24 March 2026 90.96 (0.4%) 92.39 90.30 - 93.10 1.5356 times
Mon 23 March 2026 90.60 (-2.85%) 93.26 89.00 - 93.68 0.7461 times
Fri 20 March 2026 93.26 (-2.23%) 95.39 92.72 - 98.49 1.3181 times
Thu 19 March 2026 95.39 (-2.07%) 97.17 95.05 - 97.17 0.6339 times
Wed 18 March 2026 97.41 (1.03%) 98.49 96.50 - 99.19 0.5969 times
Tue 17 March 2026 96.42 (1.14%) 99.09 96.00 - 99.09 1.1159 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 89.1 and 102.78

Weekly Target 177.72
Weekly Target 286.8
Weekly Target 391.4
Weekly Target 4100.48
Weekly Target 5105.08

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Thu 02 April 2026 95.88 (6.37%) 90.14 82.32 - 96.00 1.0023 times
Fri 27 March 2026 90.14 (-3.35%) 93.26 89.00 - 93.83 1.2729 times
Fri 20 March 2026 93.26 (-4.29%) 98.18 92.72 - 99.19 1.304 times
Fri 13 March 2026 97.44 (-4.52%) 101.50 96.16 - 102.19 0.8784 times
Fri 06 March 2026 102.05 (-1.44%) 101.75 100.00 - 105.01 0.7742 times
Fri 27 February 2026 103.54 (0.02%) 105.98 102.15 - 108.44 0.9036 times
Fri 20 February 2026 103.52 (1.8%) 111.00 102.35 - 112.00 2.0602 times
Fri 13 February 2026 101.69 (0.39%) 106.35 100.51 - 106.35 0.7926 times
Fri 06 February 2026 101.29 (2.07%) 102.00 97.85 - 106.99 0.6952 times
Fri 30 January 2026 99.24 (0.65%) 100.10 97.42 - 102.10 0.3166 times
Fri 23 January 2026 98.60 (-5.05%) 104.80 97.00 - 105.01 0.5482 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 91.84 and 100.05

Monthly Target 185.01
Monthly Target 290.45
Monthly Target 393.223333333333
Monthly Target 498.66
Monthly Target 5101.43

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Thu 02 April 2026 95.88 (13.6%) 87.90 87.79 - 96.00 0.0676 times
Mon 30 March 2026 84.40 (-18.49%) 101.75 82.32 - 105.01 1.1851 times
Fri 27 February 2026 103.54 (4.33%) 102.00 97.85 - 112.00 1.0659 times
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.4176 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.5174 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.8113 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.9573 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 1.4196 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 1.3449 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 2.2134 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 2.3483 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 71.81 and 106.39

Yearly Target 163.79
Yearly Target 279.83
Yearly Target 398.366666666667
Yearly Target 4114.41
Yearly Target 5132.95

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Thu 02 April 2026 95.88 (-16.41%) 115.88 82.32 - 116.90 0.0742 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5661 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.5256 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5687 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.1092 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2566 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3747 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2717 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7757 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4774 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0749 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veto Switchgears VETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VetoSwitchgears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VetoSwitchgears in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.82 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 91.52
12 day DMA 93.08
20 day DMA 95.89
35 day DMA 99.31
50 day DMA 99.67
100 day DMA 105.69
150 day DMA 109.36
200 day DMA 113.24

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6591.0489.49
12 day EMA93.5793.1592.97
20 day EMA95.2795.2195.32
35 day EMA97.2297.397.49
50 day EMA99.2999.4399.65

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5290.5489.83
12 day SMA93.0893.2193.73
20 day SMA95.8996.1496.61
35 day SMA99.3199.4899.68
50 day SMA99.6799.81100
100 day SMA105.69105.89106.13
150 day SMA109.36109.48109.62
200 day SMA113.24113.41113.6

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 12.50 and PE is: 7.67

Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)

Debt: 16.11 in crores

Market capitalization: 172.30

EPS is 11.01 and PE is: 8.71

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top