Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 133.15 and 139.47
| Intraday Target 1 | 131.89 |
| Intraday Target 2 | 134.41 |
| Intraday Target 3 | 138.20666666667 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 144.53 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 136.94 (-0.07%) | 138.50 | 135.68 - 142.00 | 0.8214 times | Wed 11 November 2026 | 137.04 (-0.8%) | 139.00 | 136.22 - 141.45 | 1.4239 times | Mon 09 November 2026 | 138.14 (1.2%) | 135.60 | 133.11 - 142.00 | 1.5826 times | Sun 08 November 2026 | 136.50 (7.76%) | 131.00 | 128.10 - 143.00 | 2.6359 times | Fri 06 November 2026 | 126.67 (-1.13%) | 128.12 | 125.10 - 129.49 | 0.6018 times | Thu 05 November 2026 | 128.12 (5.52%) | 125.00 | 125.00 - 129.95 | 1.1216 times | Tue 03 November 2026 | 121.42 (1.23%) | 123.89 | 120.21 - 126.00 | 0.4427 times | Mon 02 November 2026 | 119.94 (0.98%) | 119.50 | 118.12 - 121.74 | 0.4977 times | Fri 30 October 2026 | 118.78 (-2.89%) | 122.25 | 118.00 - 124.55 | 0.5939 times | Thu 29 October 2026 | 122.32 (-0.77%) | 124.95 | 121.61 - 124.95 | 0.2785 times | Wed 28 October 2026 | 123.27 (1.43%) | 121.00 | 121.00 - 124.50 | 0.235 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 132.52 and 147.42
| Weekly Target 1 | 121.11 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 136.01333333333 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 136.94 (8.11%) | 131.00 | 128.10 - 143.00 | 0.5614 times | Fri 06 November 2026 | 126.67 (6.64%) | 119.50 | 118.12 - 129.95 | 0.2314 times | Fri 30 October 2026 | 118.78 (-3.22%) | 121.87 | 118.00 - 125.00 | 0.196 times | Fri 23 October 2026 | 122.73 (-7.91%) | 135.80 | 120.55 - 150.19 | 0.4552 times | Fri 16 October 2026 | 133.27 (1.25%) | 137.80 | 130.58 - 137.80 | 0.3173 times | Fri 09 October 2026 | 131.63 (-3.77%) | 137.00 | 131.06 - 140.95 | 0.438 times | Thu 01 October 2026 | 136.79 (-9%) | 153.89 | 134.91 - 155.90 | 0.9728 times | Fri 25 September 2026 | 150.32 (8.4%) | 143.80 | 137.05 - 152.00 | 1.9659 times | Thu 18 June 2026 | 138.67 (-4.07%) | 145.28 | 135.01 - 148.88 | 1.1373 times | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 3.7248 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 2.51 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 127.53 and 152.41
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 132.68666666667 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 157.57 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 136.94 (15.29%) | 119.50 | 118.12 - 143.00 | 0.3743 times | Fri 30 October 2026 | 118.78 (-16.77%) | 141.60 | 118.00 - 150.19 | 0.7406 times | Wed 30 September 2026 | 142.72 (2.92%) | 143.80 | 137.05 - 155.90 | 1.3109 times | Thu 18 June 2026 | 138.67 (11.83%) | 124.61 | 120.60 - 153.95 | 3.4807 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.251 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6143 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.8288 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.7455 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.292 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3619 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5674 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 109.63 and 183.21
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 125.05333333333 |
| Yearly Target 4 | 167.79 |
| Yearly Target 5 | 198.63 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 136.94 (19.39%) | 115.88 | 82.32 - 155.90 | 0.3627 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5496 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.4522 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5231 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.0769 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2201 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3638 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2638 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7531 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4344 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0436 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.23
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.4 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 127.56 |
| 20 day DMA | 128.36 |
| 35 day DMA | 133.4 |
| 50 day DMA | 134.77 |
| 100 day DMA | 119.75 |
| 150 day DMA | 114.44 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 133.52 | 131.76 |
| 12 day EMA | 131.06 | 129.99 | 128.71 |
| 20 day EMA | 130.54 | 129.87 | 129.12 |
| 35 day EMA | 131.09 | 130.75 | 130.38 |
| 50 day EMA | 133.35 | 133.2 | 133.04 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 133.29 | 130.17 |
| 12 day SMA | 127.56 | 126.22 | 125.03 |
| 20 day SMA | 128.36 | 128.17 | 128.1 |
| 35 day SMA | 133.4 | 133.59 | 133.64 |
| 50 day SMA | 134.77 | 134.51 | 134.22 |
| 100 day SMA | 119.75 | 119.38 | 119.01 |
| 150 day SMA | 114.44 | 114.28 | 114.11 |
| 200 day SMA | 114.43 | 114.32 | 114.21 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 13.15 and PE is: 10.41
Last quarter profit: (March 2026 quarter) 8.80 crores (16.45%)
Debt: 21.43 in crores
Market capitalization: 240.47
EPS is 12.50 and PE is: 10.96
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
