ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 99.13 and 102

Intraday Target 197.17
Intraday Target 298.21
Intraday Target 3100.04333333333
Intraday Target 4101.08
Intraday Target 5102.91

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 30 January 2026 99.24 (-2.08%) 99.01 99.01 - 101.88 1.0707 times
Thu 29 January 2026 101.35 (1.31%) 101.50 99.25 - 102.10 0.6877 times
Wed 28 January 2026 100.04 (2.31%) 97.78 97.78 - 100.99 0.588 times
Tue 27 January 2026 97.78 (-0.83%) 100.10 97.42 - 101.73 0.9375 times
Fri 23 January 2026 98.60 (-0.95%) 102.30 97.00 - 105.01 1.234 times
Thu 22 January 2026 99.55 (0.99%) 101.00 98.61 - 102.90 0.9275 times
Wed 21 January 2026 98.57 (-3.83%) 99.01 98.00 - 101.38 1.5243 times
Tue 20 January 2026 102.50 (-0.31%) 103.76 99.50 - 104.75 1.4729 times
Mon 19 January 2026 102.82 (-0.98%) 104.80 102.60 - 104.80 0.5282 times
Fri 16 January 2026 103.84 (-1.8%) 104.20 103.00 - 107.40 1.0293 times
Wed 14 January 2026 105.74 (1.02%) 106.99 104.42 - 106.99 0.3865 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 95.99 and 100.67

Weekly Target 194.91
Weekly Target 297.07
Weekly Target 399.586666666667
Weekly Target 4101.75
Weekly Target 5104.27

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 30 January 2026 99.24 (0.65%) 100.10 97.42 - 102.10 0.6024 times
Fri 23 January 2026 98.60 (-5.05%) 104.80 97.00 - 105.01 1.0433 times
Fri 16 January 2026 103.84 (-2.91%) 110.99 103.00 - 110.99 0.6135 times
Fri 09 January 2026 106.95 (-6.5%) 116.90 106.48 - 116.90 0.7518 times
Fri 02 January 2026 114.38 (-0.58%) 114.60 111.00 - 116.00 0.8244 times
Fri 26 December 2025 115.05 (1.23%) 113.06 112.82 - 116.99 0.9369 times
Fri 19 December 2025 113.65 (4.63%) 107.10 106.00 - 115.00 0.8779 times
Fri 12 December 2025 108.62 (-2.38%) 110.10 103.53 - 112.69 0.7296 times
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 1.0514 times
Fri 28 November 2025 112.46 (-1.16%) 113.50 110.00 - 114.99 2.5688 times
Fri 21 November 2025 113.78 (0%) 114.50 113.00 - 122.70 1.846 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 88.17 and 108.07

Monthly Target 184.48
Monthly Target 291.86
Monthly Target 3104.38
Monthly Target 4111.76
Monthly Target 5124.28

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.2568 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3182 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.4989 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.5887 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.873 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.827 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.3611 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.4441 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.6614 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.1708 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 1.6157 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 88.17 and 108.07

Yearly Target 184.48
Yearly Target 291.86
Yearly Target 3104.38
Yearly Target 4111.76
Yearly Target 5124.28

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.0114 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5697 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.5416 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5787 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.1162 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2646 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3771 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2734 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7806 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4867 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0817 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.29 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 99.4
12 day DMA 101.23
20 day DMA 105.26
35 day DMA 108.16
50 day DMA 109.13
100 day DMA 113.12
150 day DMA 116.43
200 day DMA 116.17

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.92100.2699.71
12 day EMA101.76102.22102.38
20 day EMA103.94104.44104.76
35 day EMA106.36106.78107.1
50 day EMA108.69109.08109.4

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.499.4698.91
12 day SMA101.23101.83102.29
20 day SMA105.26106.03106.61
35 day SMA108.16108.42108.61
50 day SMA109.13109.48109.8
100 day SMA113.12113.27113.41
150 day SMA116.43116.6116.74
200 day SMA116.17116.21116.24

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 11.01 and PE is: 9.01

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

EPS is 10.92 and PE is: 9.09

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top