VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 101.71 and 104.16
| Intraday Target 1 | 101.11 |
| Intraday Target 2 | 102.31 |
| Intraday Target 3 | 103.55666666667 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 106.01 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.52 (-0.17%) | 104.80 | 102.35 - 104.80 | 0.3709 times | Thu 19 February 2026 | 103.70 (-1.22%) | 105.00 | 103.25 - 108.40 | 0.8795 times | Wed 18 February 2026 | 104.98 (1.06%) | 105.50 | 103.50 - 106.19 | 0.8178 times | Tue 17 February 2026 | 103.88 (0.44%) | 104.45 | 102.92 - 104.45 | 0.8596 times | Mon 16 February 2026 | 103.42 (1.7%) | 111.00 | 102.51 - 112.00 | 4.294 times | Fri 13 February 2026 | 101.69 (-3.08%) | 104.92 | 100.75 - 104.92 | 0.6364 times | Thu 12 February 2026 | 104.92 (1.22%) | 104.35 | 103.30 - 105.69 | 0.9627 times | Wed 11 February 2026 | 103.66 (-0.13%) | 104.30 | 103.36 - 104.40 | 0.1956 times | Tue 10 February 2026 | 103.79 (2%) | 102.90 | 102.01 - 104.23 | 0.4724 times | Mon 09 February 2026 | 101.75 (0.45%) | 106.35 | 100.51 - 106.35 | 0.5112 times | Fri 06 February 2026 | 101.29 (-1.19%) | 102.50 | 100.80 - 102.50 | 0.1978 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 98.11 and 107.76
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 105.95666666667 |
| Weekly Target 4 | 109.56 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 3.1613 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 1.2161 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 1.0668 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.4858 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 0.8412 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.4946 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.6062 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.6647 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.7555 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.7079 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.5883 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 100.69 and 114.84
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 111.06 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.52 (4.31%) | 102.00 | 97.85 - 112.00 | 0.5586 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2746 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3402 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5335 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6295 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.9335 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8844 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.4555 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.5442 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.8459 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.252 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 90.31 and 110.21
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 94.71 |
| Yearly Target 3 | 105.80666666667 |
| Yearly Target 4 | 114.61 |
| Yearly Target 5 | 125.71 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.52 (-9.75%) | 115.88 | 97.00 - 116.90 | 0.0345 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5684 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5357 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.575 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1136 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2617 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3762 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2728 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7788 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4833 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0792 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VetoSwitchgears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 103.9 |
| 12 day DMA | 103.26 |
| 20 day DMA | 102.09 |
| 35 day DMA | 103.9 |
| 50 day DMA | 106.41 |
| 100 day DMA | 110.93 |
| 150 day DMA | 113.83 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 103.83 | 103.89 |
| 12 day EMA | 103.3 | 103.26 | 103.18 |
| 20 day EMA | 103.3 | 103.28 | 103.24 |
| 35 day EMA | 104.71 | 104.78 | 104.84 |
| 50 day EMA | 106.35 | 106.47 | 106.58 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.9 | 103.53 | 103.78 |
| 12 day SMA | 103.26 | 103.18 | 103.17 |
| 20 day SMA | 102.09 | 101.85 | 101.64 |
| 35 day SMA | 103.9 | 104.15 | 104.46 |
| 50 day SMA | 106.41 | 106.51 | 106.6 |
| 100 day SMA | 110.93 | 111.03 | 111.15 |
| 150 day SMA | 113.83 | 113.98 | 114.13 |
| 200 day SMA | 115.78 | 115.76 | 115.75 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 9.4
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 9.48
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


