VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong Daily Stock price targets for VetoSwitchgears VETO are 129.65 and 144.6

Daily Target 1117.82
Daily Target 2126.53
Daily Target 3132.76666666667
Daily Target 4141.48
Daily Target 5147.72

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Thu 18 April 2024 135.25 (9.34%) 124.05 124.05 - 139.00 4.8273 times
Tue 16 April 2024 123.70 (0.86%) 122.10 122.00 - 125.45 0.435 times
Mon 15 April 2024 122.65 (-3.04%) 124.20 121.50 - 125.70 0.4315 times
Fri 12 April 2024 126.50 (-1.67%) 128.45 125.25 - 129.70 0.4007 times
Wed 10 April 2024 128.65 (-0.73%) 130.50 128.15 - 132.20 0.5737 times
Tue 09 April 2024 129.60 (-2.7%) 133.90 128.10 - 133.90 0.3334 times
Mon 08 April 2024 133.20 (-0.89%) 134.60 131.60 - 136.10 0.5112 times
Fri 05 April 2024 134.40 (0.34%) 133.00 131.70 - 134.95 0.4666 times
Thu 04 April 2024 133.95 (1.29%) 133.20 131.25 - 135.60 1.1528 times
Wed 03 April 2024 132.25 (1.34%) 131.50 130.55 - 134.80 0.8679 times
Tue 02 April 2024 130.50 (1.68%) 129.80 126.60 - 133.00 0.9301 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 128.38 and 145.88

Weekly Target 1114.42
Weekly Target 2124.83
Weekly Target 3131.91666666667
Weekly Target 4142.33
Weekly Target 5149.42

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Thu 18 April 2024 135.25 (6.92%) 124.20 121.50 - 139.00 0.7151 times
Fri 12 April 2024 126.50 (-5.88%) 134.60 125.25 - 136.10 0.2284 times
Fri 05 April 2024 134.40 (9.4%) 123.25 123.25 - 135.60 0.5767 times
Thu 28 March 2024 122.85 (-3.08%) 126.75 120.00 - 133.00 0.3535 times
Fri 22 March 2024 126.75 (-4.88%) 133.50 121.50 - 133.85 0.5935 times
Fri 15 March 2024 133.25 (1.6%) 129.40 108.10 - 136.80 1.0482 times
Thu 07 March 2024 131.15 (-6.99%) 141.05 126.50 - 144.00 0.6434 times
Sat 02 March 2024 141.00 (-6.22%) 151.30 132.05 - 152.00 1.3781 times
Fri 23 February 2024 150.35 (14.99%) 131.95 130.25 - 156.40 3.6036 times
Fri 16 February 2024 130.75 (-5.97%) 139.75 120.10 - 140.20 0.8595 times
Fri 09 February 2024 139.05 (11.28%) 126.00 122.55 - 145.00 2.4645 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 128.38 and 145.88

Monthly Target 1114.42
Monthly Target 2124.83
Monthly Target 3131.91666666667
Monthly Target 4142.33
Monthly Target 5149.42

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Thu 18 April 2024 135.25 (10.09%) 123.25 121.50 - 139.00 0.4554 times
Thu 28 March 2024 122.85 (-9.54%) 136.00 108.10 - 144.70 0.8638 times
Thu 29 February 2024 135.80 (7.27%) 126.45 120.10 - 156.40 2.4474 times
Wed 31 January 2024 126.60 (10.04%) 115.90 114.10 - 137.25 1.007 times
Fri 29 December 2023 115.05 (-5.11%) 121.65 112.35 - 129.95 0.3839 times
Thu 30 November 2023 121.25 (6.92%) 113.40 112.50 - 131.50 0.4435 times
Tue 31 October 2023 113.40 (-11.3%) 127.85 106.80 - 129.90 0.3236 times
Fri 29 September 2023 127.85 (-5.09%) 135.80 121.10 - 144.00 0.7339 times
Thu 31 August 2023 134.70 (27.68%) 107.00 107.00 - 147.00 2.7316 times
Mon 31 July 2023 105.50 (4.66%) 101.60 100.50 - 118.00 0.6099 times
Fri 30 June 2023 100.80 (5.22%) 96.60 96.30 - 108.50 0.3762 times

 monthly chart VetoSwitchgears

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veto Switchgears VETO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veto Switchgears VETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.3

Tomorrow's movement Prediction of Veto Switchgears VETO looks bullish. It has broken an important Moving average of 128.73 with high volumes

Munafa value: 85 as on Thu 18 April 2024

Munafa value: 85 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VetoSwitchgears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VetoSwitchgears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.73 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 127.35
12 day DMA 129.92
20 day DMA 127.66
35 day DMA 129.58
50 day DMA 131.51
100 day DMA 126.98
150 day DMA 125.21
200 day DMA 123.73

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA129.01125.89126.98
12 day EMA128.66127.46128.14
20 day EMA128.64127.94128.39
35 day EMA129.63129.3129.63
50 day EMA130.58130.39130.66

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.35126.22128.12
12 day SMA129.92128.88128.75
20 day SMA127.66127.56127.23
35 day SMA129.58130.01130.85
50 day SMA131.51131.3131.35
100 day SMA126.98126.77126.68
150 day SMA125.21125.22125.34
200 day SMA123.73123.56123.44

Fundamentals, profit and EPS of Veto Switchgears VETO

 Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 9.21 and PE is: 14.69

Last quarter profit: (February 2024 quarter) 4.89 crores (2.14%)

Debt: 47.58 in crores

Market capitalization: 249.93

EPS is 9.16 and PE is: 14.77

Last quarter profit: (September 2023 quarter) 6.05 crores (-14.08%)

Debt: 47.58 in crores

Market capitalization: 228.42

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top