ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 101.61 and 103.81

Intraday Target 1101.21
Intraday Target 2102.01
Intraday Target 3103.40666666667
Intraday Target 4104.21
Intraday Target 5105.61

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Mon 19 January 2026 102.82 (-0.98%) 104.80 102.60 - 104.80 0.6627 times
Fri 16 January 2026 103.84 (-1.8%) 104.20 103.00 - 107.40 1.2915 times
Wed 14 January 2026 105.74 (1.02%) 106.99 104.42 - 106.99 0.4849 times
Tue 13 January 2026 104.67 (-1.68%) 108.50 104.46 - 108.99 1.0936 times
Mon 12 January 2026 106.46 (-0.46%) 110.99 105.52 - 110.99 1.3257 times
Fri 09 January 2026 106.95 (-3.11%) 109.00 106.48 - 111.26 1.8759 times
Thu 08 January 2026 110.38 (-1.8%) 111.35 110.12 - 112.99 0.7654 times
Wed 07 January 2026 112.40 (-0.62%) 113.49 112.02 - 114.01 0.7776 times
Tue 06 January 2026 113.10 (-1.31%) 114.03 112.16 - 114.50 0.9568 times
Mon 05 January 2026 114.60 (0.19%) 116.90 113.75 - 116.90 0.766 times
Fri 02 January 2026 114.38 (1.91%) 111.73 111.73 - 116.00 1.274 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 101.61 and 103.81

Weekly Target 1101.21
Weekly Target 2102.01
Weekly Target 3103.40666666667
Weekly Target 4104.21
Weekly Target 5105.61

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Mon 19 January 2026 102.82 (-0.98%) 104.80 102.60 - 104.80 0.0941 times
Fri 16 January 2026 103.84 (-2.91%) 110.99 103.00 - 110.99 0.5958 times
Fri 09 January 2026 106.95 (-6.5%) 116.90 106.48 - 116.90 0.7301 times
Fri 02 January 2026 114.38 (-0.58%) 114.60 111.00 - 116.00 0.8006 times
Fri 26 December 2025 115.05 (1.23%) 113.06 112.82 - 116.99 0.9099 times
Fri 19 December 2025 113.65 (4.63%) 107.10 106.00 - 115.00 0.8526 times
Fri 12 December 2025 108.62 (-2.38%) 110.10 103.53 - 112.69 0.7086 times
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 1.021 times
Fri 28 November 2025 112.46 (-1.16%) 113.50 110.00 - 114.99 2.4947 times
Fri 21 November 2025 113.78 (0%) 114.50 113.00 - 122.70 1.7927 times
Fri 14 November 2025 113.78 (-1.55%) 116.75 112.20 - 118.50 1.0835 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 95.56 and 109.86

Monthly Target 193.14
Monthly Target 297.98
Monthly Target 3107.44
Monthly Target 4112.28
Monthly Target 5121.74

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Mon 19 January 2026 102.82 (-10.36%) 115.88 102.60 - 116.90 0.1386 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.322 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.505 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.5958 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.8836 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.8371 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.3777 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.4616 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.6936 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.185 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 1.6353 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 95.56 and 109.86

Yearly Target 193.14
Yearly Target 297.98
Yearly Target 3107.44
Yearly Target 4112.28
Yearly Target 5121.74

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Mon 19 January 2026 102.82 (-10.36%) 115.88 102.60 - 116.90 0.0061 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.57 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.543 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5795 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.1168 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2653 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3773 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2736 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.781 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4875 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0822 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VetoSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.76 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 104.71
12 day DMA 108.97
20 day DMA 111.19
35 day DMA 110.43
50 day DMA 111.71
100 day DMA 114.2
150 day DMA 117.76
200 day DMA 116.47

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.92105.97107.03
12 day EMA107.66108.54109.4
20 day EMA109.18109.85110.48
35 day EMA110.91111.39111.83
50 day EMA111.62111.98112.31

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.71105.53106.84
12 day SMA108.97109.96110.7
20 day SMA111.19111.59111.89
35 day SMA110.43110.71110.95
50 day SMA111.71111.98112.25
100 day SMA114.2114.31114.44
150 day SMA117.76117.94118.13
200 day SMA116.47116.46116.43

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 11.01 and PE is: 9.34

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

EPS is 10.92 and PE is: 9.42

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top