Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 100.24 and 104.88
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 101.24 |
| Intraday Target 3 | 103.86666666667 |
| Intraday Target 4 | 105.88 |
| Intraday Target 5 | 108.51 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.26 (-1.89%) | 105.19 | 101.85 - 106.49 | 0.4633 times | Thu 23 April 2026 | 105.25 (-1.97%) | 107.37 | 105.00 - 107.37 | 0.5301 times | Wed 22 April 2026 | 107.37 (-1.21%) | 108.32 | 106.50 - 109.18 | 0.718 times | Tue 21 April 2026 | 108.69 (1.3%) | 107.50 | 107.00 - 109.59 | 0.9704 times | Mon 20 April 2026 | 107.29 (-0.27%) | 108.99 | 106.01 - 108.99 | 0.7977 times | Fri 17 April 2026 | 107.58 (2.81%) | 104.90 | 104.63 - 109.01 | 2.5268 times | Thu 16 April 2026 | 104.64 (-0.17%) | 108.00 | 103.00 - 108.00 | 0.9956 times | Wed 15 April 2026 | 104.82 (3.22%) | 104.50 | 103.25 - 107.90 | 1.5367 times | Mon 13 April 2026 | 101.55 (1.31%) | 99.56 | 97.99 - 103.90 | 0.6443 times | Fri 10 April 2026 | 100.24 (1.37%) | 99.98 | 98.15 - 102.00 | 0.8171 times | Thu 09 April 2026 | 98.89 (-1.9%) | 100.99 | 95.11 - 102.21 | 1.1715 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 98.69 and 106.43
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 100.21 |
| Weekly Target 3 | 104.9 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.6256 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 1.0254 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.6565 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 0.9408 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.1948 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.224 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.8245 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.7266 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 0.8481 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 1.9338 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 0.7439 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 95.53 and 117.33
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 122.01 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.26 (22.35%) | 87.90 | 87.79 - 109.59 | 0.6197 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.1192 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.0066 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3944 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.4886 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.7662 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.904 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.3407 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.2701 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 2.0904 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 2.2178 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 75.5 and 110.08
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 100.82666666667 |
| Yearly Target 4 | 119.33 |
| Yearly Target 5 | 135.41 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.26 (-9.97%) | 115.88 | 82.32 - 116.90 | 0.09 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5652 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5216 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5662 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1074 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2546 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3741 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2713 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7744 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.475 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0731 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 106.37 |
| 12 day DMA | 104.2 |
| 20 day DMA | 99.65 |
| 35 day DMA | 98.95 |
| 50 day DMA | 100.44 |
| 100 day DMA | 104.05 |
| 150 day DMA | 108.44 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 106.21 | 106.69 |
| 12 day EMA | 103.71 | 103.79 | 103.52 |
| 20 day EMA | 102.06 | 101.93 | 101.58 |
| 35 day EMA | 101.36 | 101.25 | 101.01 |
| 50 day EMA | 101.13 | 101.04 | 100.87 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.37 | 107.24 | 107.11 |
| 12 day SMA | 104.2 | 103.68 | 102.99 |
| 20 day SMA | 99.65 | 99.01 | 98.42 |
| 35 day SMA | 98.95 | 98.95 | 98.92 |
| 50 day SMA | 100.44 | 100.4 | 100.35 |
| 100 day SMA | 104.05 | 104.14 | 104.21 |
| 150 day SMA | 108.44 | 108.5 | 108.54 |
| 200 day SMA | 111.63 | 111.76 | 111.89 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 12.50 and PE is: 8.26
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
EPS is 11.01 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
