ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 108.31 and 112.16

Intraday Target 1105.64
Intraday Target 2107.13
Intraday Target 3109.49
Intraday Target 4110.98
Intraday Target 5113.34

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 12 December 2025 108.62 (-0.41%) 108.00 108.00 - 111.85 1.2545 times
Thu 11 December 2025 109.07 (0.55%) 109.05 107.00 - 109.99 0.3175 times
Wed 10 December 2025 108.47 (0.17%) 108.50 108.01 - 110.59 0.4199 times
Tue 09 December 2025 108.29 (0.23%) 106.10 103.53 - 109.39 1.1652 times
Mon 08 December 2025 108.04 (-2.9%) 110.10 106.42 - 112.69 0.9397 times
Fri 05 December 2025 111.27 (3.05%) 107.40 107.40 - 115.00 1.2209 times
Thu 04 December 2025 107.98 (-0.62%) 108.00 107.50 - 109.97 1.038 times
Wed 03 December 2025 108.65 (-0.53%) 110.00 108.00 - 111.29 0.9283 times
Tue 02 December 2025 109.23 (-1.74%) 110.21 108.80 - 111.94 1.8246 times
Mon 01 December 2025 111.16 (-1.16%) 113.00 110.82 - 113.70 0.8915 times
Fri 28 November 2025 112.46 (-0.17%) 112.00 112.00 - 113.97 0.6124 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 101.5 and 110.66

Weekly Target 199.12
Weekly Target 2103.87
Weekly Target 3108.28
Weekly Target 4113.03
Weekly Target 5117.44

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 12 December 2025 108.62 (-2.38%) 110.10 103.53 - 112.69 0.4815 times
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 0.6938 times
Fri 28 November 2025 112.46 (-1.16%) 113.50 110.00 - 114.99 1.6953 times
Fri 21 November 2025 113.78 (0%) 114.50 113.00 - 122.70 1.2182 times
Fri 14 November 2025 113.78 (-1.55%) 116.75 112.20 - 118.50 0.7363 times
Fri 07 November 2025 115.57 (-4.26%) 119.35 115.00 - 120.95 0.6055 times
Fri 31 October 2025 120.71 (-4.02%) 125.95 119.10 - 127.75 1.09 times
Fri 24 October 2025 125.77 (8.14%) 114.60 114.60 - 127.00 1.9195 times
Fri 17 October 2025 116.30 (-1.24%) 117.50 113.36 - 119.80 0.6453 times
Fri 10 October 2025 117.76 (-0.34%) 119.00 113.99 - 119.00 0.9145 times
Fri 03 October 2025 118.16 (4.23%) 117.00 112.86 - 118.92 0.8323 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 100.34 and 111.81

Monthly Target 197.58
Monthly Target 2103.1
Monthly Target 3109.05
Monthly Target 4114.57
Monthly Target 5120.52

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 12 December 2025 108.62 (-3.41%) 113.00 103.53 - 115.00 0.1233 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.4463 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.5266 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.781 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.7399 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.2176 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.2919 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.3808 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.0474 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 1.4454 times
Fri 28 February 2025 96.98 (-18.85%) 121.89 96.00 - 125.47 0.823 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 72.41 and 128.81

Yearly Target 160.34
Yearly Target 284.48
Yearly Target 3116.74
Yearly Target 4140.88
Yearly Target 5173.14

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 12 December 2025 108.62 (-40.67%) 138.00 92.60 - 149.00 0.5077 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.2976 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.4271 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.009 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.1431 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3409 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2472 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7056 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.344 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 0.9778 times
Thu 31 December 2015 101.70 (0%) 72.35 72.00 - 115.45 0.3669 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VetoSwitchgears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VetoSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.13 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 108.5
12 day DMA 109.66
20 day DMA 111.57
35 day DMA 114.61
50 day DMA 115.13
100 day DMA 117.22
150 day DMA 119.03
200 day DMA 115.19

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.83108.93108.86
12 day EMA109.85110.07110.25
20 day EMA111.14111.4111.65
35 day EMA112.83113.08113.32
50 day EMA114.59114.83115.07

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.5109.03108.81
12 day SMA109.66109.96110.19
20 day SMA111.57111.83112.12
35 day SMA114.61114.89115.11
50 day SMA115.13115.31115.45
100 day SMA117.22117.38117.54
150 day SMA119.03118.96118.9
200 day SMA115.19115.17115.12

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 11.01 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

EPS is 10.92 and PE is: 9.95

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top