VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 103.26 and 108.73
| Intraday Target 1 | 102.19 |
| Intraday Target 2 | 104.32 |
| Intraday Target 3 | 107.65666666667 |
| Intraday Target 4 | 109.79 |
| Intraday Target 5 | 113.13 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.46 (-0.46%) | 110.99 | 105.52 - 110.99 | 1.2451 times | Fri 09 January 2026 | 106.95 (-3.11%) | 109.00 | 106.48 - 111.26 | 1.762 times | Thu 08 January 2026 | 110.38 (-1.8%) | 111.35 | 110.12 - 112.99 | 0.7189 times | Wed 07 January 2026 | 112.40 (-0.62%) | 113.49 | 112.02 - 114.01 | 0.7304 times | Tue 06 January 2026 | 113.10 (-1.31%) | 114.03 | 112.16 - 114.50 | 0.8986 times | Mon 05 January 2026 | 114.60 (0.19%) | 116.90 | 113.75 - 116.90 | 0.7195 times | Fri 02 January 2026 | 114.38 (1.91%) | 111.73 | 111.73 - 116.00 | 1.1966 times | Thu 01 January 2026 | 112.24 (-2.14%) | 115.88 | 111.65 - 115.88 | 0.7813 times | Wed 31 December 2025 | 114.70 (1.68%) | 113.00 | 112.00 - 115.00 | 1.2319 times | Tue 30 December 2025 | 112.80 (0.5%) | 111.00 | 111.00 - 113.98 | 0.7157 times | Mon 29 December 2025 | 112.24 (-2.44%) | 114.60 | 111.71 - 115.05 | 1.37 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 103.26 and 108.73
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 107.65666666667 |
| Weekly Target 4 | 109.79 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.46 (-0.46%) | 110.99 | 105.52 - 110.99 | 0.1779 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.6899 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.7566 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.8599 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.8057 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.6696 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.9649 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.3575 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.6941 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 1.024 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.8421 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 100.3 and 111.68
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 109.62666666667 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 121.01 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.46 (-7.18%) | 115.88 | 105.52 - 116.90 | 0.0986 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3233 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.507 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.5982 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.8872 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8405 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.3832 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.4676 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.7046 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.1898 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.6419 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 100.3 and 111.68
| Yearly Target 1 | 98.25 |
| Yearly Target 2 | 102.35 |
| Yearly Target 3 | 109.62666666667 |
| Yearly Target 4 | 113.73 |
| Yearly Target 5 | 121.01 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.46 (-7.18%) | 115.88 | 105.52 - 116.90 | 0.0043 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5701 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5434 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5798 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.117 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2655 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3774 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2736 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7811 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4878 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0824 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 112.11 |
| 20 day DMA | 112.23 |
| 35 day DMA | 111.37 |
| 50 day DMA | 112.84 |
| 100 day DMA | 114.64 |
| 150 day DMA | 118.51 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 110.52 | 112.3 |
| 12 day EMA | 111.05 | 111.88 | 112.78 |
| 20 day EMA | 111.65 | 112.2 | 112.75 |
| 35 day EMA | 112.83 | 113.2 | 113.57 |
| 50 day EMA | 113.33 | 113.61 | 113.88 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 111.49 | 112.97 |
| 12 day SMA | 112.11 | 112.92 | 113.67 |
| 20 day SMA | 112.23 | 112.34 | 112.45 |
| 35 day SMA | 111.37 | 111.57 | 111.81 |
| 50 day SMA | 112.84 | 113.16 | 113.47 |
| 100 day SMA | 114.64 | 114.7 | 114.75 |
| 150 day SMA | 118.51 | 118.67 | 118.83 |
| 200 day SMA | 116.41 | 116.41 | 116.38 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


