ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 104.1 and 110.37

Intraday Target 1102.78
Intraday Target 2105.41
Intraday Target 3109.05
Intraday Target 4111.68
Intraday Target 5115.32

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Mon 08 December 2025 108.04 (-2.9%) 110.10 106.42 - 112.69 0.4593 times
Fri 05 December 2025 111.27 (3.05%) 107.40 107.40 - 115.00 0.5968 times
Thu 04 December 2025 107.98 (-0.62%) 108.00 107.50 - 109.97 0.5074 times
Wed 03 December 2025 108.65 (-0.53%) 110.00 108.00 - 111.29 0.4538 times
Tue 02 December 2025 109.23 (-1.74%) 110.21 108.80 - 111.94 0.8919 times
Mon 01 December 2025 111.16 (-1.16%) 113.00 110.82 - 113.70 0.4358 times
Fri 28 November 2025 112.46 (-0.17%) 112.00 112.00 - 113.97 0.2994 times
Thu 27 November 2025 112.65 (0.31%) 112.10 112.10 - 114.49 0.3074 times
Wed 26 November 2025 112.30 (0.44%) 111.70 110.35 - 114.84 3.1249 times
Tue 25 November 2025 111.81 (-1.17%) 111.35 110.00 - 114.99 2.9233 times
Mon 24 November 2025 113.13 (-0.57%) 113.50 112.90 - 114.51 0.3956 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 104.1 and 110.37

Weekly Target 1102.78
Weekly Target 2105.41
Weekly Target 3109.05
Weekly Target 4111.68
Weekly Target 5115.32

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Mon 08 December 2025 108.04 (-2.9%) 110.10 106.42 - 112.69 0.1147 times
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 0.7206 times
Fri 28 November 2025 112.46 (-1.16%) 113.50 110.00 - 114.99 1.7606 times
Fri 21 November 2025 113.78 (0%) 114.50 113.00 - 122.70 1.2652 times
Fri 14 November 2025 113.78 (-1.55%) 116.75 112.20 - 118.50 0.7647 times
Fri 07 November 2025 115.57 (-4.26%) 119.35 115.00 - 120.95 0.6289 times
Fri 31 October 2025 120.71 (-4.02%) 125.95 119.10 - 127.75 1.132 times
Fri 24 October 2025 125.77 (8.14%) 114.60 114.60 - 127.00 1.9935 times
Fri 17 October 2025 116.30 (-1.24%) 117.50 113.36 - 119.80 0.6701 times
Fri 10 October 2025 117.76 (-0.34%) 119.00 113.99 - 119.00 0.9497 times
Fri 03 October 2025 118.16 (4.23%) 117.00 112.86 - 118.92 0.8644 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 102.94 and 111.52

Monthly Target 1101.24
Monthly Target 2104.64
Monthly Target 3109.82
Monthly Target 4113.22
Monthly Target 5118.4

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Mon 08 December 2025 108.04 (-3.93%) 113.00 106.42 - 115.00 0.0847 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.4481 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.5287 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.784 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.7427 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.2224 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.2969 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.3901 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.0514 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 1.451 times
Fri 28 February 2025 96.98 (-18.85%) 121.89 96.00 - 125.47 0.8262 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 72.12 and 128.52

Yearly Target 160.15
Yearly Target 284.09
Yearly Target 3116.54666666667
Yearly Target 4140.49
Yearly Target 5172.95

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Mon 08 December 2025 108.04 (-40.99%) 138.00 92.60 - 149.00 0.5061 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.298 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.4273 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.0092 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.1433 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3409 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2472 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7057 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.3442 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 0.978 times
Thu 31 December 2015 101.70 (0%) 72.35 72.00 - 115.45 0.3669 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.21 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 109.03
12 day DMA 111.04
20 day DMA 112.88
35 day DMA 115.58
50 day DMA 115.71
100 day DMA 117.89
150 day DMA 118.8
200 day DMA 115.05

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.44110.14109.58
12 day EMA110.98111.52111.56
20 day EMA112.41112.87113.04
35 day EMA113.99114.34114.52
50 day EMA115.51115.81116

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.03109.66109.9
12 day SMA111.04111.63111.96
20 day SMA112.88113.28113.49
35 day SMA115.58115.8115.89
50 day SMA115.71115.94116.14
100 day SMA117.89118.08118.24
150 day SMA118.8118.78118.73
200 day SMA115.05115.09115.08

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 10.92 and PE is: 9.89

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

EPS is 11.58 and PE is: 9.33

Last quarter profit: (March 2025 quarter) 7.34 crores (246.23%)

Debt: 22.95 in crores

Market capitalization: 254.23

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top