ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 101.71 and 104.16

Intraday Target 1101.11
Intraday Target 2102.31
Intraday Target 3103.55666666667
Intraday Target 4104.76
Intraday Target 5106.01

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 20 February 2026 103.52 (-0.17%) 104.80 102.35 - 104.80 0.3709 times
Thu 19 February 2026 103.70 (-1.22%) 105.00 103.25 - 108.40 0.8795 times
Wed 18 February 2026 104.98 (1.06%) 105.50 103.50 - 106.19 0.8178 times
Tue 17 February 2026 103.88 (0.44%) 104.45 102.92 - 104.45 0.8596 times
Mon 16 February 2026 103.42 (1.7%) 111.00 102.51 - 112.00 4.294 times
Fri 13 February 2026 101.69 (-3.08%) 104.92 100.75 - 104.92 0.6364 times
Thu 12 February 2026 104.92 (1.22%) 104.35 103.30 - 105.69 0.9627 times
Wed 11 February 2026 103.66 (-0.13%) 104.30 103.36 - 104.40 0.1956 times
Tue 10 February 2026 103.79 (2%) 102.90 102.01 - 104.23 0.4724 times
Mon 09 February 2026 101.75 (0.45%) 106.35 100.51 - 106.35 0.5112 times
Fri 06 February 2026 101.29 (-1.19%) 102.50 100.80 - 102.50 0.1978 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 98.11 and 107.76

Weekly Target 196.31
Weekly Target 299.91
Weekly Target 3105.95666666667
Weekly Target 4109.56
Weekly Target 5115.61

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 20 February 2026 103.52 (1.8%) 111.00 102.35 - 112.00 3.1613 times
Fri 13 February 2026 101.69 (0.39%) 106.35 100.51 - 106.35 1.2161 times
Fri 06 February 2026 101.29 (2.07%) 102.00 97.85 - 106.99 1.0668 times
Fri 30 January 2026 99.24 (0.65%) 100.10 97.42 - 102.10 0.4858 times
Fri 23 January 2026 98.60 (-5.05%) 104.80 97.00 - 105.01 0.8412 times
Fri 16 January 2026 103.84 (-2.91%) 110.99 103.00 - 110.99 0.4946 times
Fri 09 January 2026 106.95 (-6.5%) 116.90 106.48 - 116.90 0.6062 times
Fri 02 January 2026 114.38 (-0.58%) 114.60 111.00 - 116.00 0.6647 times
Fri 26 December 2025 115.05 (1.23%) 113.06 112.82 - 116.99 0.7555 times
Fri 19 December 2025 113.65 (4.63%) 107.10 106.00 - 115.00 0.7079 times
Fri 12 December 2025 108.62 (-2.38%) 110.10 103.53 - 112.69 0.5883 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 100.69 and 114.84

Monthly Target 190.31
Monthly Target 296.91
Monthly Target 3104.45666666667
Monthly Target 4111.06
Monthly Target 5118.61

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 20 February 2026 103.52 (4.31%) 102.00 97.85 - 112.00 0.5586 times
Fri 30 January 2026 99.24 (-13.48%) 115.88 97.00 - 116.90 0.2746 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3402 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5335 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.6295 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.9335 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.8844 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.4555 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.5442 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.8459 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.252 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 90.31 and 110.21

Yearly Target 185.91
Yearly Target 294.71
Yearly Target 3105.80666666667
Yearly Target 4114.61
Yearly Target 5125.71

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 20 February 2026 103.52 (-9.75%) 115.88 97.00 - 116.90 0.0345 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5684 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.5357 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.575 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.1136 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2617 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3762 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2728 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7788 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4833 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0792 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VetoSwitchgears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VetoSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.59 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 103.9
12 day DMA 103.26
20 day DMA 102.09
35 day DMA 103.9
50 day DMA 106.41
100 day DMA 110.93
150 day DMA 113.83
200 day DMA 115.78

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA103.73103.83103.89
12 day EMA103.3103.26103.18
20 day EMA103.3103.28103.24
35 day EMA104.71104.78104.84
50 day EMA106.35106.47106.58

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.9103.53103.78
12 day SMA103.26103.18103.17
20 day SMA102.09101.85101.64
35 day SMA103.9104.15104.46
50 day SMA106.41106.51106.6
100 day SMA110.93111.03111.15
150 day SMA113.83113.98114.13
200 day SMA115.78115.76115.75

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 11.01 and PE is: 9.4

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

EPS is 10.92 and PE is: 9.48

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top