Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 113.06 and 117.33
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 114.03666666667 |
| Intraday Target 4 | 116.34 |
| Intraday Target 5 | 118.31 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.38 (1.91%) | 111.73 | 111.73 - 116.00 | 0.964 times | Thu 01 January 2026 | 112.24 (-2.14%) | 115.88 | 111.65 - 115.88 | 0.6294 times | Wed 31 December 2025 | 114.70 (1.68%) | 113.00 | 112.00 - 115.00 | 0.9924 times | Tue 30 December 2025 | 112.80 (0.5%) | 111.00 | 111.00 - 113.98 | 0.5766 times | Mon 29 December 2025 | 112.24 (-2.44%) | 114.60 | 111.71 - 115.05 | 1.1037 times | Fri 26 December 2025 | 115.05 (-0.95%) | 115.01 | 114.22 - 116.97 | 0.9486 times | Wed 24 December 2025 | 116.15 (0.1%) | 115.05 | 115.05 - 116.99 | 0.8445 times | Tue 23 December 2025 | 116.03 (0.37%) | 116.80 | 113.01 - 116.98 | 1.5607 times | Mon 22 December 2025 | 115.60 (1.72%) | 113.06 | 112.82 - 115.95 | 1.4949 times | Fri 19 December 2025 | 113.65 (2.56%) | 109.50 | 109.50 - 115.00 | 0.8851 times | Thu 18 December 2025 | 110.81 (0.81%) | 112.00 | 108.43 - 112.00 | 0.5499 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 110.19 and 115.19
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 113.79333333333 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 118.79 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.6584 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.7483 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.7012 times | Fri 12 December 2025 | 108.62 (-2.38%) | 110.10 | 103.53 - 112.69 | 0.5828 times | Fri 05 December 2025 | 111.27 (-1.06%) | 113.00 | 107.40 - 115.00 | 0.8397 times | Fri 28 November 2025 | 112.46 (-1.16%) | 113.50 | 110.00 - 114.99 | 2.0518 times | Fri 21 November 2025 | 113.78 (0%) | 114.50 | 113.00 - 122.70 | 1.4744 times | Fri 14 November 2025 | 113.78 (-1.55%) | 116.75 | 112.20 - 118.50 | 0.8912 times | Fri 07 November 2025 | 115.57 (-4.26%) | 119.35 | 115.00 - 120.95 | 0.7329 times | Fri 31 October 2025 | 120.71 (-4.02%) | 125.95 | 119.10 - 127.75 | 1.3193 times | Fri 24 October 2025 | 125.77 (8.14%) | 114.60 | 114.60 - 127.00 | 2.3232 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 110.84 and 115.19
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 114.01 |
| Monthly Target 4 | 116.37 |
| Monthly Target 5 | 118.36 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.38 (-0.28%) | 115.88 | 111.65 - 116.00 | 0.0244 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3258 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5108 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6027 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.8938 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8468 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.3936 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.4786 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.7248 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.1987 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 1.6542 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 110.84 and 115.19
| Yearly Target 1 | 109.66 |
| Yearly Target 2 | 112.02 |
| Yearly Target 3 | 114.01 |
| Yearly Target 4 | 116.37 |
| Yearly Target 5 | 118.36 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.38 (-0.28%) | 115.88 | 111.65 - 116.00 | 0.0011 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5703 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5443 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5803 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1174 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2659 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3775 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2737 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7814 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4883 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0828 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VetoSwitchgears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VetoSwitchgears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 113.63 |
| 20 day DMA | 111.73 |
| 35 day DMA | 112.17 |
| 50 day DMA | 114.21 |
| 100 day DMA | 115.2 |
| 150 day DMA | 119.35 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 113.35 | 113.91 |
| 12 day EMA | 113.2 | 112.98 | 113.11 |
| 20 day EMA | 112.84 | 112.68 | 112.73 |
| 35 day EMA | 113.51 | 113.46 | 113.53 |
| 50 day EMA | 114.27 | 114.27 | 114.35 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 113.41 | 114.19 |
| 12 day SMA | 113.63 | 113.04 | 112.85 |
| 20 day SMA | 111.73 | 111.41 | 111.23 |
| 35 day SMA | 112.17 | 112.19 | 112.27 |
| 50 day SMA | 114.21 | 114.26 | 114.35 |
| 100 day SMA | 115.2 | 115.31 | 115.43 |
| 150 day SMA | 119.35 | 119.47 | 119.45 |
| 200 day SMA | 116.07 | 115.99 | 115.93 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 11.01 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
EPS is 10.92 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)
Debt: 22.95 in crores
Market capitalization: 216.15
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
