Munafa Stock Market Course + Intraday & FNO calls 
VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 136.84 and 144.73
| Intraday Target 1 | 130.97 |
| Intraday Target 2 | 134.82 |
| Intraday Target 3 | 138.86 |
| Intraday Target 4 | 142.71 |
| Intraday Target 5 | 146.75 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.67 (0.67%) | 137.80 | 135.01 - 142.90 | 0.3835 times | Wed 17 June 2026 | 137.75 (-4.82%) | 144.26 | 137.05 - 146.16 | 0.6095 times | Tue 16 June 2026 | 144.72 (0.6%) | 145.00 | 143.81 - 148.47 | 0.3299 times | Mon 15 June 2026 | 143.85 (-0.49%) | 145.28 | 143.00 - 148.88 | 0.3429 times | Fri 12 June 2026 | 144.56 (0.26%) | 146.49 | 143.10 - 148.87 | 0.3732 times | Thu 11 June 2026 | 144.19 (-0.26%) | 145.29 | 141.57 - 146.99 | 0.4215 times | Wed 10 June 2026 | 144.57 (-2.61%) | 148.50 | 144.10 - 149.58 | 0.6349 times | Tue 09 June 2026 | 148.45 (5.61%) | 140.50 | 140.50 - 153.95 | 2.6492 times | Mon 08 June 2026 | 140.56 (-2.25%) | 141.50 | 139.00 - 147.74 | 1.3769 times | Fri 05 June 2026 | 143.79 (12.13%) | 130.00 | 129.72 - 146.40 | 2.8786 times | Thu 04 June 2026 | 128.24 (5.47%) | 121.53 | 121.01 - 129.00 | 0.3736 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 129.91 and 143.78
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 140.85333333333 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.67 (-4.07%) | 145.28 | 135.01 - 148.88 | 1.0363 times | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 3.394 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 2.2871 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 1.3419 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.2217 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.3332 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 0.5174 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.2999 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.2154 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 0.3531 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.2261 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 129.64 and 162.99
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 137.74 |
| Monthly Target 4 | 154.88 |
| Monthly Target 5 | 171.09 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.67 (11.83%) | 124.61 | 120.60 - 153.95 | 3.5503 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.276 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6266 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.8454 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.7604 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2979 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3691 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5788 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6829 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.0127 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.9594 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 110.5 and 182.13
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 96.01 |
| Yearly Target 3 | 124.98 |
| Yearly Target 4 | 167.64 |
| Yearly Target 5 | 196.61 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.67 (20.9%) | 115.88 | 82.32 - 153.95 | 0.2739 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5547 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.4748 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5372 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.0869 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2313 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3672 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2663 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7601 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4477 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0532 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.78
Munafa value: 59 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 13 points
Upper Bollinger band is at 157 and lower is at 106, while middle bands are at 119 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VetoSwitchgears in short term but the sell signal is initial and weak.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.14 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 140.08 |
| 20 day DMA | 131.04 |
| 35 day DMA | 122.46 |
| 50 day DMA | 117.01 |
| 100 day DMA | 108.29 |
| 150 day DMA | 109.34 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 141.67 | 143.63 |
| 12 day EMA | 137.92 | 137.78 | 137.78 |
| 20 day EMA | 132.88 | 132.27 | 131.69 |
| 35 day EMA | 125.27 | 124.48 | 123.7 |
| 50 day EMA | 117.43 | 116.56 | 115.7 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 143.01 | 144.38 |
| 12 day SMA | 140.08 | 138.75 | 137.47 |
| 20 day SMA | 131.04 | 129.66 | 128.28 |
| 35 day SMA | 122.46 | 121.65 | 120.77 |
| 50 day SMA | 117.01 | 116.18 | 115.34 |
| 100 day SMA | 108.29 | 107.92 | 107.58 |
| 150 day SMA | 109.34 | 109.19 | 109.04 |
| 200 day SMA | 111.19 | 111.06 | 110.94 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 13.15 and PE is: 10.55
Last quarter profit: (March 2026 quarter) 8.80 crores (16.45%)
Debt: 21.43 in crores
Market capitalization: 240.47
EPS is 12.50 and PE is: 11.09
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
