ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong intraday Stock price targets for VetoSwitchgears are 104.33 and 109.11

Intraday Target 1103.45
Intraday Target 2105.2
Intraday Target 3108.23
Intraday Target 4109.98
Intraday Target 5113.01

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 09 January 2026 106.95 (-3.11%) 109.00 106.48 - 111.26 1.7402 times
Thu 08 January 2026 110.38 (-1.8%) 111.35 110.12 - 112.99 0.71 times
Wed 07 January 2026 112.40 (-0.62%) 113.49 112.02 - 114.01 0.7214 times
Tue 06 January 2026 113.10 (-1.31%) 114.03 112.16 - 114.50 0.8875 times
Mon 05 January 2026 114.60 (0.19%) 116.90 113.75 - 116.90 0.7106 times
Fri 02 January 2026 114.38 (1.91%) 111.73 111.73 - 116.00 1.1819 times
Thu 01 January 2026 112.24 (-2.14%) 115.88 111.65 - 115.88 0.7717 times
Wed 31 December 2025 114.70 (1.68%) 113.00 112.00 - 115.00 1.2167 times
Tue 30 December 2025 112.80 (0.5%) 111.00 111.00 - 113.98 0.7069 times
Mon 29 December 2025 112.24 (-2.44%) 114.60 111.71 - 115.05 1.3531 times
Fri 26 December 2025 115.05 (-0.95%) 115.01 114.22 - 116.97 1.1629 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 101.51 and 111.93

Weekly Target 199.69
Weekly Target 2103.32
Weekly Target 3110.11
Weekly Target 4113.74
Weekly Target 5120.53

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 09 January 2026 106.95 (-6.5%) 116.90 106.48 - 116.90 0.647 times
Fri 02 January 2026 114.38 (-0.58%) 114.60 111.00 - 116.00 0.7094 times
Fri 26 December 2025 115.05 (1.23%) 113.06 112.82 - 116.99 0.8063 times
Fri 19 December 2025 113.65 (4.63%) 107.10 106.00 - 115.00 0.7555 times
Fri 12 December 2025 108.62 (-2.38%) 110.10 103.53 - 112.69 0.6279 times
Fri 05 December 2025 111.27 (-1.06%) 113.00 107.40 - 115.00 0.9048 times
Fri 28 November 2025 112.46 (-1.16%) 113.50 110.00 - 114.99 2.2107 times
Fri 21 November 2025 113.78 (0%) 114.50 113.00 - 122.70 1.5886 times
Fri 14 November 2025 113.78 (-1.55%) 116.75 112.20 - 118.50 0.9602 times
Fri 07 November 2025 115.57 (-4.26%) 119.35 115.00 - 120.95 0.7896 times
Fri 31 October 2025 120.71 (-4.02%) 125.95 119.10 - 127.75 1.4214 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 101.51 and 111.93

Monthly Target 199.69
Monthly Target 2103.32
Monthly Target 3110.11
Monthly Target 4113.74
Monthly Target 5120.53

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 09 January 2026 106.95 (-6.76%) 115.88 106.48 - 116.90 0.0834 times
Wed 31 December 2025 114.70 (1.99%) 113.00 103.53 - 116.99 0.3238 times
Fri 28 November 2025 112.46 (-6.83%) 119.35 110.00 - 122.70 0.5078 times
Fri 31 October 2025 120.71 (2.78%) 117.90 113.36 - 127.75 0.5991 times
Tue 30 September 2025 117.44 (3.84%) 113.10 110.15 - 131.38 0.8885 times
Fri 29 August 2025 113.10 (-16.07%) 137.00 109.21 - 139.96 0.8418 times
Thu 31 July 2025 134.76 (3.61%) 130.99 123.11 - 137.00 1.3854 times
Mon 30 June 2025 130.07 (-2.2%) 134.88 120.10 - 136.80 1.4698 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 2.7087 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 1.1916 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 1.6444 times

 monthly chart VetoSwitchgears

Yearly price and charts VetoSwitchgears

Strong yearly Stock price targets for VetoSwitchgears VETO are 101.51 and 111.93

Yearly Target 199.69
Yearly Target 2103.32
Yearly Target 3110.11
Yearly Target 4113.74
Yearly Target 5120.53

Yearly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 09 January 2026 106.95 (-6.76%) 115.88 106.48 - 116.90 0.0036 times
Wed 31 December 2025 114.70 (-37.35%) 138.00 92.60 - 149.00 0.5701 times
Thu 29 August 2024 183.08 (59.13%) 115.90 106.05 - 196.00 2.5436 times
Fri 29 December 2023 115.05 (4.45%) 109.10 71.45 - 147.00 1.5799 times
Fri 30 December 2022 110.15 (6.68%) 104.00 77.00 - 132.90 1.1171 times
Fri 31 December 2021 103.25 (32.54%) 79.00 78.40 - 172.00 1.2656 times
Thu 31 December 2020 77.90 (109.13%) 36.60 26.30 - 88.70 0.3774 times
Tue 31 December 2019 37.25 (-48.76%) 73.25 33.80 - 82.60 0.2737 times
Mon 31 December 2018 72.70 (-71.1%) 253.00 62.05 - 261.00 0.7812 times
Fri 29 December 2017 251.60 (88.54%) 133.50 127.00 - 265.50 1.4879 times
Fri 30 December 2016 133.45 (31.22%) 102.00 85.15 - 175.00 1.0825 times

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.19

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.03 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 111.49
12 day DMA 112.92
20 day DMA 112.34
35 day DMA 111.57
50 day DMA 113.16
100 day DMA 114.7
150 day DMA 118.67
200 day DMA 116.41

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.52112.3113.26
12 day EMA111.88112.78113.22
20 day EMA112.2112.75113
35 day EMA113.16113.53113.72
50 day EMA113.69113.97114.12

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.49112.97113.34
12 day SMA112.92113.67114.11
20 day SMA112.34112.45112.35
35 day SMA111.57111.81111.95
50 day SMA113.16113.47113.68
100 day SMA114.7114.75114.87
150 day SMA118.67118.83118.97
200 day SMA116.41116.38116.32

Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 11.01 and PE is: 9.71

Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)

Debt: 16.11 in crores

Market capitalization: 209.01

EPS is 10.92 and PE is: 9.79

Last quarter profit: (June 2025 quarter) 3.43 crores (-23.92%)

Debt: 22.95 in crores

Market capitalization: 216.15

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top