VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VETO
- Forcast & Targets VETO
- VETO Experts view
- Tomorrow's Movement VETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VetoSwitchgears
Strong intraday Stock price targets for VetoSwitchgears are 92.97 and 98.91
| Intraday Target 1 | 88.04 |
| Intraday Target 2 | 91.96 |
| Intraday Target 3 | 93.98 |
| Intraday Target 4 | 97.9 |
| Intraday Target 5 | 99.92 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.88 (1.86%) | 92.55 | 90.06 - 96.00 | 0.2672 times | Wed 01 April 2026 | 94.13 (11.53%) | 87.90 | 87.79 - 95.20 | 0.6575 times | Mon 30 March 2026 | 84.40 (-6.37%) | 90.14 | 82.32 - 91.56 | 2.3578 times | Fri 27 March 2026 | 90.14 (-3.13%) | 93.45 | 89.20 - 93.45 | 0.9393 times | Wed 25 March 2026 | 93.05 (2.3%) | 91.00 | 91.00 - 93.83 | 0.9476 times | Tue 24 March 2026 | 90.96 (0.4%) | 92.39 | 90.30 - 93.10 | 1.5356 times | Mon 23 March 2026 | 90.60 (-2.85%) | 93.26 | 89.00 - 93.68 | 0.7461 times | Fri 20 March 2026 | 93.26 (-2.23%) | 95.39 | 92.72 - 98.49 | 1.3181 times | Thu 19 March 2026 | 95.39 (-2.07%) | 97.17 | 95.05 - 97.17 | 0.6339 times | Wed 18 March 2026 | 97.41 (1.03%) | 98.49 | 96.50 - 99.19 | 0.5969 times | Tue 17 March 2026 | 96.42 (1.14%) | 99.09 | 96.00 - 99.09 | 1.1159 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 89.1 and 102.78
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 1.0023 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.2729 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.304 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.8784 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.7742 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 0.9036 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 2.0602 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 0.7926 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 0.6952 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.3166 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 0.5482 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 91.84 and 100.05
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 93.223333333333 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.88 (13.6%) | 87.90 | 87.79 - 96.00 | 0.0676 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.1851 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.0659 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.4176 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.5174 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.8113 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.9573 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.4196 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.3449 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 2.2134 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 2.3483 times |
Yearly price and charts VetoSwitchgears
Strong yearly Stock price targets for VetoSwitchgears VETO are 71.81 and 106.39
| Yearly Target 1 | 63.79 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 98.366666666667 |
| Yearly Target 4 | 114.41 |
| Yearly Target 5 | 132.95 |
Yearly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.88 (-16.41%) | 115.88 | 82.32 - 116.90 | 0.0742 times | Wed 31 December 2025 | 114.70 (-37.35%) | 138.00 | 92.60 - 149.00 | 0.5661 times | Thu 29 August 2024 | 183.08 (59.13%) | 115.90 | 106.05 - 196.00 | 2.5256 times | Fri 29 December 2023 | 115.05 (4.45%) | 109.10 | 71.45 - 147.00 | 1.5687 times | Fri 30 December 2022 | 110.15 (6.68%) | 104.00 | 77.00 - 132.90 | 1.1092 times | Fri 31 December 2021 | 103.25 (32.54%) | 79.00 | 78.40 - 172.00 | 1.2566 times | Thu 31 December 2020 | 77.90 (109.13%) | 36.60 | 26.30 - 88.70 | 0.3747 times | Tue 31 December 2019 | 37.25 (-48.76%) | 73.25 | 33.80 - 82.60 | 0.2717 times | Mon 31 December 2018 | 72.70 (-71.1%) | 253.00 | 62.05 - 261.00 | 0.7757 times | Fri 29 December 2017 | 251.60 (88.54%) | 133.50 | 127.00 - 265.50 | 1.4774 times | Fri 30 December 2016 | 133.45 (31.22%) | 102.00 | 85.15 - 175.00 | 1.0749 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veto Switchgears VETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VetoSwitchgears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VetoSwitchgears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 93.08 |
| 20 day DMA | 95.89 |
| 35 day DMA | 99.31 |
| 50 day DMA | 99.67 |
| 100 day DMA | 105.69 |
| 150 day DMA | 109.36 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 91.04 | 89.49 |
| 12 day EMA | 93.57 | 93.15 | 92.97 |
| 20 day EMA | 95.27 | 95.21 | 95.32 |
| 35 day EMA | 97.22 | 97.3 | 97.49 |
| 50 day EMA | 99.29 | 99.43 | 99.65 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 90.54 | 89.83 |
| 12 day SMA | 93.08 | 93.21 | 93.73 |
| 20 day SMA | 95.89 | 96.14 | 96.61 |
| 35 day SMA | 99.31 | 99.48 | 99.68 |
| 50 day SMA | 99.67 | 99.81 | 100 |
| 100 day SMA | 105.69 | 105.89 | 106.13 |
| 150 day SMA | 109.36 | 109.48 | 109.62 |
| 200 day SMA | 113.24 | 113.41 | 113.6 |
Fundamentals, profit and EPS of Veto Switchgears VETO
EPS is 12.50 and PE is: 7.67
Last quarter profit: (December 2025 quarter) 6.27 crores (76.20%)
Debt: 16.11 in crores
Market capitalization: 172.30
EPS is 11.01 and PE is: 8.71
Last quarter profit: (September 2025 quarter) 6.08 crores (2.71%)
Debt: 16.11 in crores
Market capitalization: 209.01
Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


