ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong intraday Stock price targets for VertozAdvertising are 34.78 and 35.78

Intraday Target 134.52
Intraday Target 235.03
Intraday Target 335.516666666667
Intraday Target 436.03
Intraday Target 536.52

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Mon 27 July 2026 35.55 (-0.08%) 35.58 35.00 - 36.00 0.8027 times
Fri 24 July 2026 35.58 (0.82%) 34.00 34.00 - 36.25 0.3965 times
Thu 23 July 2026 35.29 (0.03%) 35.87 35.10 - 36.40 0.3708 times
Wed 22 July 2026 35.28 (-0.08%) 35.30 34.70 - 35.79 0.5782 times
Tue 21 July 2026 35.31 (-4.02%) 37.53 34.96 - 37.53 2.925 times
Mon 20 July 2026 36.79 (-0.49%) 38.10 36.20 - 38.10 0.3022 times
Fri 17 July 2026 36.97 (-1.04%) 37.50 36.51 - 38.00 1.1278 times
Thu 16 July 2026 37.36 (-0.45%) 37.50 36.20 - 38.90 0.4804 times
Wed 15 July 2026 37.53 (-3.87%) 38.21 37.09 - 39.78 2.147 times
Tue 14 July 2026 39.04 (1.91%) 39.24 38.01 - 40.00 0.8696 times
Mon 13 July 2026 38.31 (-1.42%) 38.00 37.73 - 39.80 0.783 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 34.78 and 35.78

Weekly Target 134.52
Weekly Target 235.03
Weekly Target 335.516666666667
Weekly Target 436.03
Weekly Target 536.52

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Mon 27 July 2026 35.55 (-0.08%) 35.58 35.00 - 36.00 0.0985 times
Fri 24 July 2026 35.58 (-3.76%) 38.10 34.00 - 38.10 0.5609 times
Fri 17 July 2026 36.97 (-4.86%) 38.00 36.20 - 40.00 0.6633 times
Fri 10 July 2026 38.86 (0.54%) 38.73 37.60 - 39.80 0.2673 times
Fri 03 July 2026 38.65 (1.93%) 39.00 37.00 - 39.80 0.66 times
Thu 25 June 2026 37.92 (-12.63%) 43.40 37.74 - 43.40 1.0001 times
Fri 19 June 2026 43.40 (-4.3%) 45.35 43.05 - 47.25 0.4109 times
Fri 12 June 2026 45.35 (17.09%) 38.73 36.80 - 46.90 5.0862 times
Fri 05 June 2026 38.73 (-18.84%) 46.25 38.73 - 48.75 1.1641 times
Fri 29 May 2026 47.72 (-45.22%) 47.58 46.25 - 49.30 0.0887 times
Fri 11 July 2025 87.11 (814.06%) 9.33 9.17 - 96.28 2.4889 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 31.78 and 37.78

Monthly Target 130.52
Monthly Target 233.03
Monthly Target 336.516666666667
Monthly Target 439.03
Monthly Target 542.52

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Mon 27 July 2026 35.55 (-8.23%) 39.70 34.00 - 40.00 0.1224 times
Tue 30 June 2026 38.74 (-18.82%) 46.25 36.80 - 48.75 0.4965 times
Fri 29 May 2026 47.72 (-45.22%) 47.58 46.25 - 49.30 0.0055 times
Fri 11 July 2025 87.11 (849.95%) 96.28 87.11 - 96.28 0.0151 times
Tue 24 June 2025 9.17 (-5.76%) 9.92 9.17 - 11.20 1.3539 times
Fri 30 May 2025 9.73 (1.25%) 9.56 8.31 - 9.73 1.2247 times
Wed 30 April 2025 9.61 (22.73%) 7.83 7.83 - 10.59 1.4896 times
Fri 28 March 2025 7.83 (-14.24%) 9.38 7.83 - 10.94 1.8883 times
Fri 28 February 2025 9.13 (-17.9%) 11.18 8.47 - 11.35 3.2329 times
Fri 31 January 2025 11.12 (-67.86%) 10.54 10.54 - 11.49 0.1709 times
Fri 26 July 2024 34.60 (-95.17%) 732.00 33.05 - 766.90 1.3153 times

 monthly chart VertozAdvertising

Yearly price and charts VertozAdvertising

Strong yearly Stock price targets for VertozAdvertising VERTOZ_BE are 27.13 and 42.43

Yearly Target 124.32
Yearly Target 229.93
Yearly Target 339.616666666667
Yearly Target 445.23
Yearly Target 554.92

Yearly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Mon 27 July 2026 35.55 (-59.19%) 47.58 34.00 - 49.30 0.2368 times
Fri 11 July 2025 87.11 (151.76%) 10.54 7.83 - 96.28 3.5554 times
Fri 26 July 2024 34.60 (-87.47%) 760.00 33.05 - 905.00 0.8084 times
Fri 22 September 2023 276.10 (15.5%) 240.00 190.00 - 290.00 0.2816 times
Fri 30 December 2022 239.05 (0%) 199.90 190.00 - 249.05 0.1177 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertozAdvertising (VERTOZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertozAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.

VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VertozAdvertising in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertozAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and VertozAdvertising VERTOZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertozAdvertising VERTOZ_BE stock. Volume based technical analysis of VertozAdvertising VERTOZ_BE stock is negative.

VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period DMA value
5 day DMA 35.4
12 day DMA 36.82
20 day DMA 37.55
35 day DMA 39.75
50 day DMA 35.81
100 day DMA 22.45
150 day DMA 29.64
200 day DMA 214.53

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7235.835.91
12 day EMA36.6136.837.02
20 day EMA36.9837.1337.29
35 day EMA35.2535.2335.21
50 day EMA33.7133.6433.56

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.6535.93
12 day SMA36.8237.0537.35
20 day SMA37.5537.6737.88
35 day SMA39.7539.940.11
50 day SMA35.8135.3234.83
100 day SMA22.4522.1821.92
150 day SMA29.6434.2638.96
200 day SMA214.53217.96221.32

Videos related to: VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top