ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong intraday Stock price targets for VertexplusTechnologies are 115.55 and 115.55

Intraday Target 1115.55
Intraday Target 2115.55
Intraday Target 3115.55
Intraday Target 4115.55
Intraday Target 5115.55

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Thu 27 November 2025 115.55 (-4.98%) 115.55 115.55 - 115.55 1.1765 times
Tue 25 November 2025 121.60 (-5%) 121.60 121.60 - 121.60 0.5882 times
Fri 21 November 2025 128.00 (4.45%) 128.00 128.00 - 128.00 0.5882 times
Wed 19 November 2025 122.55 (-5%) 122.55 122.55 - 122.55 0.5882 times
Tue 18 November 2025 129.00 (4.79%) 129.00 129.00 - 129.00 0.5882 times
Wed 12 November 2025 123.10 (-4.98%) 123.10 123.10 - 123.10 1.1765 times
Tue 11 November 2025 129.55 (-4.99%) 129.55 129.55 - 129.55 1.1765 times
Mon 10 November 2025 136.35 (4.92%) 123.45 123.45 - 136.40 1.7647 times
Fri 07 November 2025 129.95 (2.61%) 120.35 120.35 - 129.95 1.1765 times
Thu 06 November 2025 126.65 (4.97%) 114.65 114.65 - 126.65 1.1765 times
Tue 04 November 2025 120.65 (4.96%) 109.70 109.20 - 120.65 21.7647 times

 Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 112.53 and 118.58

Weekly Target 1111.52
Weekly Target 2113.53
Weekly Target 3117.56666666667
Weekly Target 4119.58
Weekly Target 5123.62

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Thu 27 November 2025 115.55 (-9.73%) 121.60 115.55 - 121.60 0.1266 times
Fri 21 November 2025 128.00 (3.98%) 129.00 122.55 - 129.00 0.1266 times
Wed 12 November 2025 123.10 (-5.27%) 123.45 123.10 - 136.40 0.2954 times
Fri 07 November 2025 129.95 (18.14%) 104.50 104.50 - 129.95 3.7975 times
Fri 31 October 2025 110.00 (-15.58%) 123.80 106.25 - 123.80 0.7173 times
Fri 17 October 2025 130.30 (-4.05%) 142.55 130.30 - 142.55 0.1266 times
Wed 08 October 2025 135.80 (3.31%) 138.00 135.80 - 149.80 4.5148 times
Fri 03 October 2025 131.45 (4.99%) 131.45 131.45 - 131.45 0.0422 times
Fri 26 September 2025 125.20 (0%) 125.20 125.20 - 125.20 0.0844 times
Fri 19 September 2025 125.20 (14.65%) 131.75 125.20 - 131.75 0.1688 times
Fri 05 September 2025 109.20 (3.65%) 100.10 90.35 - 109.20 1.5612 times

 weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 110.03 and 141.93

Monthly Target 186.92
Monthly Target 2101.23
Monthly Target 3118.81666666667
Monthly Target 4133.13
Monthly Target 5150.72

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Thu 27 November 2025 115.55 (5.05%) 104.50 104.50 - 136.40 1.253 times
Fri 31 October 2025 110.00 (-12.14%) 131.45 106.25 - 149.80 1.5572 times
Fri 26 September 2025 125.20 (18.84%) 100.10 90.35 - 131.75 0.5231 times
Fri 29 August 2025 105.35 (-21.73%) 131.90 105.35 - 131.90 0.146 times
Mon 21 July 2025 134.60 (25.68%) 112.05 112.00 - 143.00 0.6083 times
Mon 30 June 2025 107.10 (7.1%) 98.00 96.05 - 112.55 0.3163 times
Fri 30 May 2025 100.00 (1.32%) 93.80 89.15 - 110.45 0.3893 times
Mon 28 April 2025 98.70 (2.76%) 96.10 90.00 - 109.35 0.8881 times
Fri 28 March 2025 96.05 (-22.35%) 111.85 96.05 - 117.50 4.2701 times
Thu 03 October 2024 123.70 (-0.24%) 130.00 123.70 - 130.20 0.0487 times
Thu 26 September 2024 124.00 (-8.82%) 136.00 117.35 - 162.75 0.9732 times

 monthly chart VertexplusTechnologies

Yearly price and charts VertexplusTechnologies

Strong yearly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 102.35 and 163

Yearly Target 157.52
Yearly Target 286.53
Yearly Target 3118.16666666667
Yearly Target 4147.18
Yearly Target 5178.82

Yearly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Thu 27 November 2025 115.55 (-6.59%) 111.85 89.15 - 149.80 0.9571 times
Thu 03 October 2024 123.70 (24.95%) 157.80 111.15 - 191.80 0.4727 times
Tue 28 March 2023 99.00 (0%) 101.00 98.10 - 106.55 1.5702 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VertexplusTechnologies

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.05

Munafa value: 25 as on Thu 27 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 109, while middle bands are at 117 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexplusTechnologies (VERTEXPLUS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VertexplusTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VertexplusTechnologies in short term but the sell signal is initial and weak.

VertexplusTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexplusTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VertexplusTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.05 and VertexplusTechnologies VERTEXPLUS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VertexplusTechnologies VERTEXPLUS_ST stock. Volume based technical analysis of VertexplusTechnologies VERTEXPLUS_ST stock is negative.

VertexplusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST

DMA period DMA value
5 day DMA 123.34
12 day DMA 124.83
20 day DMA 125.37
35 day DMA 121.49
50 day DMA 122.82
100 day DMA 116.21
150 day DMA 125.41
200 day DMA

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA121.79124.91126.56
12 day EMA123.68125.16125.81
20 day EMA123.61124.46124.76
35 day EMA122.77123.19123.28
50 day EMA121.3121.53121.53

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34124.85126.44
12 day SMA124.83124.36123.55
20 day SMA125.37126.49126.98
35 day SMA121.49121.96122.33
50 day SMA122.82122.68122.37
100 day SMA116.21116.41116.56
150 day SMA125.41125.53125.57
200 day SMA

Videos related to: VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top