Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VERTEXPLUS_ST Historical charts - Vertexplus Technologies L
Historical charts for Stock VERTEXPLUS_ST - Share Vertexplus Technologies L trades in NSE
Recent prices of VERTEXPLUS_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 69.35 | 69.35 to 69.35 | -39.98% | 1.76 times |
| 27 Thu Nov 2025 | 115.55 | 115.55 to 115.55 | -4.98% | 1.18 times |
| 25 Tue Nov 2025 | 121.60 | 121.60 to 121.60 | -5% | 0.59 times |
| 21 Fri Nov 2025 | 128.00 | 128.00 to 128.00 | 4.45% | 0.59 times |
| 19 Wed Nov 2025 | 122.55 | 122.55 to 122.55 | -5% | 0.59 times |
| 18 Tue Nov 2025 | 129.00 | 129.00 to 129.00 | 4.79% | 0.59 times |
| 12 Wed Nov 2025 | 123.10 | 123.10 to 123.10 | -4.98% | 1.18 times |
| 11 Tue Nov 2025 | 129.55 | 129.55 to 129.55 | -4.99% | 1.18 times |
| 10 Mon Nov 2025 | 136.35 | 123.45 to 136.40 | 4.92% | 1.76 times |
| 07 Fri Nov 2025 | 129.95 | 120.35 to 129.95 | 2.61% | 1.18 times |
| 06 Thu Nov 2025 | 126.65 | 114.65 to 126.65 | 4.97% | 1.18 times |
| 04 Tue Nov 2025 | 120.65 | 109.20 to 120.65 | 4.96% | 21.76 times |
Technical analysis forecast for VERTEXPLUS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERTEXPLUS_ST VERTEXPLUS_ST at this time. Stock is falling and might fall more.
It appears as if VERTEXPLUS_ST VERTEXPLUS_ST gave a large move recently.
Stock of VERTEXPLUS_ST (VERTEXPLUS_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for VERTEXPLUS_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.2, for a target of 104.3 or 118.55
Tomorrow's movement Prediction of VERTEXPLUS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VERTEXPLUS_ST Historical charts - Share Vertexplus Technologies L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
