ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong intraday Stock price targets for VertexplusTechnologies are 69.35 and 69.35

Intraday Target 169.35
Intraday Target 269.35
Intraday Target 369.35
Intraday Target 469.35
Intraday Target 569.35

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Tue 15 September 2026 69.35 (-39.98%) 69.35 69.35 - 69.35 1.6667 times
Thu 27 November 2025 115.55 (-4.98%) 115.55 115.55 - 115.55 1.1111 times
Tue 25 November 2025 121.60 (-5%) 121.60 121.60 - 121.60 0.5556 times
Fri 21 November 2025 128.00 (4.45%) 128.00 128.00 - 128.00 0.5556 times
Wed 19 November 2025 122.55 (-5%) 122.55 122.55 - 122.55 0.5556 times
Tue 18 November 2025 129.00 (4.79%) 129.00 129.00 - 129.00 0.5556 times
Wed 12 November 2025 123.10 (-4.98%) 123.10 123.10 - 123.10 1.1111 times
Tue 11 November 2025 129.55 (-4.99%) 129.55 129.55 - 129.55 1.1111 times
Mon 10 November 2025 136.35 (4.92%) 123.45 123.45 - 136.40 1.6667 times
Fri 07 November 2025 129.95 (2.61%) 120.35 120.35 - 129.95 1.1111 times
Thu 06 November 2025 126.65 (4.97%) 114.65 114.65 - 126.65 1.1111 times

 Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 69.35 and 69.35

Weekly Target 169.35
Weekly Target 269.35
Weekly Target 369.35
Weekly Target 469.35
Weekly Target 569.35

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Tue 15 September 2026 69.35 (-39.98%) 69.35 69.35 - 69.35 0.1271 times
Thu 27 November 2025 115.55 (-9.73%) 121.60 115.55 - 121.60 0.1271 times
Fri 21 November 2025 128.00 (3.98%) 129.00 122.55 - 129.00 0.1271 times
Wed 12 November 2025 123.10 (-5.27%) 123.45 123.10 - 136.40 0.2966 times
Fri 07 November 2025 129.95 (18.14%) 104.50 104.50 - 129.95 3.8136 times
Fri 31 October 2025 110.00 (-15.58%) 123.80 106.25 - 123.80 0.7203 times
Fri 17 October 2025 130.30 (-4.05%) 142.55 130.30 - 142.55 0.1271 times
Wed 08 October 2025 135.80 (3.31%) 138.00 135.80 - 149.80 4.5339 times
Fri 03 October 2025 131.45 (4.99%) 131.45 131.45 - 131.45 0.0424 times
Fri 26 September 2025 125.20 (0%) 125.20 125.20 - 125.20 0.0847 times
Fri 19 September 2025 125.20 (14.65%) 131.75 125.20 - 131.75 0.1695 times

 weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 69.35 and 69.35

Monthly Target 169.35
Monthly Target 269.35
Monthly Target 369.35
Monthly Target 469.35
Monthly Target 569.35

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Tue 15 September 2026 69.35 (-39.98%) 69.35 69.35 - 69.35 0.0365 times
Thu 27 November 2025 115.55 (5.05%) 104.50 104.50 - 136.40 1.2546 times
Fri 31 October 2025 110.00 (-12.14%) 131.45 106.25 - 149.80 1.5591 times
Fri 26 September 2025 125.20 (18.84%) 100.10 90.35 - 131.75 0.5238 times
Fri 29 August 2025 105.35 (-21.73%) 131.90 105.35 - 131.90 0.1462 times
Mon 21 July 2025 134.60 (25.68%) 112.05 112.00 - 143.00 0.609 times
Mon 30 June 2025 107.10 (7.1%) 98.00 96.05 - 112.55 0.3167 times
Fri 30 May 2025 100.00 (1.32%) 93.80 89.15 - 110.45 0.3898 times
Mon 28 April 2025 98.70 (2.76%) 96.10 90.00 - 109.35 0.8892 times
Fri 28 March 2025 96.05 (-22.35%) 111.85 96.05 - 117.50 4.2753 times
Thu 03 October 2024 123.70 (-0.24%) 130.00 123.70 - 130.20 0.0487 times

 monthly chart VertexplusTechnologies

Yearly price and charts VertexplusTechnologies

Strong yearly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 69.35 and 69.35

Yearly Target 169.35
Yearly Target 269.35
Yearly Target 369.35
Yearly Target 469.35
Yearly Target 569.35

Yearly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Tue 15 September 2026 69.35 (-39.98%) 69.35 69.35 - 69.35 0.0047 times
Thu 27 November 2025 115.55 (-6.59%) 111.85 89.15 - 149.80 1.2746 times
Thu 03 October 2024 123.70 (24.95%) 157.80 111.15 - 191.80 0.6295 times
Tue 28 March 2023 99.00 (0%) 101.00 98.10 - 106.55 2.0912 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of VertexplusTechnologies

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.53

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 15 points

Upper Bollinger band is at 151 and lower is at 94, while middle bands are at 108 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexplusTechnologies (VERTEXPLUS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VertexplusTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertexplusTechnologies in short term and the sell signal is strong.

VertexplusTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexplusTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VertexplusTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and VertexplusTechnologies VERTEXPLUS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexplusTechnologies VERTEXPLUS_ST stock. Volume based technical analysis of VertexplusTechnologies VERTEXPLUS_ST stock is negative.

VertexplusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST

DMA period DMA value
5 day DMA 111.41
12 day DMA 121.03
20 day DMA 121.69
35 day DMA 119.78
50 day DMA 122
100 day DMA 115.5
150 day DMA 125.02
200 day DMA

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA104.31121.79124.91
12 day EMA115.32123.67125.15
20 day EMA118.47123.64124.49
35 day EMA119.75122.72123.14
50 day EMA119.47121.52121.76

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.41123.34124.85
12 day SMA121.03124.83124.36
20 day SMA121.69125.37126.49
35 day SMA119.78121.49121.96
50 day SMA122122.82122.68
100 day SMA115.5116.21116.41
150 day SMA125.02125.41125.53
200 day SMA

Videos related to: VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top