ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong intraday Stock price targets for VertexplusTechnologies are 81.6 and 81.6

Intraday Target 181.6
Intraday Target 281.6
Intraday Target 381.6
Intraday Target 481.6
Intraday Target 581.6

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Fri 10 April 2026 81.60 (4.95%) 81.60 81.60 - 81.60 0.2439 times
Thu 09 April 2026 77.75 (-4.95%) 77.75 77.75 - 77.75 0.0813 times
Tue 07 April 2026 81.80 (-4.99%) 81.80 81.80 - 81.80 0.1626 times
Thu 02 April 2026 86.10 (0%) 86.10 86.10 - 86.10 0.0813 times
Wed 01 April 2026 86.10 (0%) 86.10 86.10 - 86.10 0.2439 times
Fri 27 March 2026 86.10 (-0.17%) 85.00 85.00 - 86.10 1.4634 times
Wed 25 March 2026 86.25 (-4.06%) 86.25 86.25 - 86.25 3.3333 times
Tue 24 March 2026 89.90 (-4.92%) 89.85 89.85 - 90.50 4.1463 times
Mon 23 March 2026 94.55 (-4.97%) 94.55 94.55 - 94.55 0.0813 times
Fri 20 March 2026 99.50 (-4.97%) 99.50 99.50 - 99.50 0.1626 times
Mon 16 March 2026 104.70 (-4.99%) 104.70 104.70 - 104.70 0.0813 times

 Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 77.65 and 81.7

Weekly Target 176.33
Weekly Target 278.97
Weekly Target 380.383333333333
Weekly Target 483.02
Weekly Target 584.43

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Fri 10 April 2026 81.60 (-5.23%) 81.80 77.75 - 81.80 0.0988 times
Thu 02 April 2026 86.10 (0%) 86.10 86.10 - 86.10 0.0659 times
Fri 27 March 2026 86.10 (-13.47%) 94.55 85.00 - 94.55 1.8287 times
Fri 20 March 2026 99.50 (-9.71%) 104.70 99.50 - 104.70 0.0494 times
Fri 13 March 2026 110.20 (1.9%) 103.05 103.00 - 116.90 0.9226 times
Fri 06 March 2026 108.15 (11.96%) 91.80 91.80 - 108.15 0.1812 times
Fri 27 February 2026 96.60 (14.66%) 86.00 86.00 - 96.60 0.2636 times
Fri 20 February 2026 84.25 (-7.42%) 87.20 81.10 - 95.55 5.799 times
Tue 10 February 2026 91.00 (1.11%) 88.20 88.20 - 91.00 0.7414 times
Fri 06 February 2026 90.00 (-1.1%) 91.00 86.45 - 91.00 0.0494 times
Wed 28 January 2026 91.00 (-5.21%) 91.00 91.00 - 91.00 0.0165 times

 weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 75.5 and 83.85

Monthly Target 173.47
Monthly Target 277.53
Monthly Target 381.816666666667
Monthly Target 485.88
Monthly Target 590.17

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Fri 10 April 2026 81.60 (-5.23%) 86.10 77.75 - 86.10 0.0359 times
Fri 27 March 2026 86.10 (-10.87%) 91.80 85.00 - 116.90 0.649 times
Fri 27 February 2026 96.60 (6.15%) 91.00 81.10 - 96.60 1.4916 times
Wed 28 January 2026 91.00 (-18.17%) 111.00 91.00 - 112.00 0.0359 times
Mon 29 December 2025 111.20 (-19.8%) 121.30 109.80 - 121.30 0.1255 times
Wed 17 September 2025 138.65 (17.8%) 114.00 114.00 - 145.95 0.1793 times
Mon 24 March 2025 117.70 (32.17%) 93.50 93.50 - 141.25 3.2556 times
Fri 28 February 2025 89.05 (-1.06%) 91.50 73.40 - 91.50 1.6816 times
Fri 31 January 2025 90.00 (-10.89%) 101.00 90.00 - 106.00 2.1155 times
Tue 31 December 2024 101.00 (-3.58%) 106.00 97.00 - 106.00 0.4303 times
Mon 25 November 2024 104.75 (-18.48%) 122.10 104.75 - 122.10 0.0179 times

 monthly chart VertexplusTechnologies

Yearly price and charts VertexplusTechnologies

Strong yearly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 60.1 and 99.25

Yearly Target 152.93
Yearly Target 267.27
Yearly Target 392.083333333333
Yearly Target 4106.42
Yearly Target 5131.23

Yearly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Fri 10 April 2026 81.60 (-26.62%) 111.00 77.75 - 116.90 0.461 times
Mon 29 December 2025 111.20 (10.1%) 101.00 73.40 - 145.95 1.5331 times
Tue 31 December 2024 101.00 (-47.76%) 202.90 97.00 - 218.90 0.4333 times
Thu 28 December 2023 193.35 (0%) 99.10 99.10 - 239.90 1.5727 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of VertexplusTechnologies

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.1

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 12 points

Upper Bollinger band is at 120 and lower is at 75, while middle bands are at 86 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexplusTechnologies (VERTEXPLUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexplusTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VertexplusTechnologies in short term and the sell signal is strong.

VertexplusTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexplusTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VertexplusTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.76 and VertexplusTechnologies VERTEXPLUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexplusTechnologies VERTEXPLUS_SM stock. Volume based technical analysis of VertexplusTechnologies VERTEXPLUS_SM stock is negative.

VertexplusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM

DMA period DMA value
5 day DMA 82.67
12 day DMA 90.38
20 day DMA 96.84
35 day DMA 93.7
50 day DMA 99.3
100 day DMA 102.76
150 day DMA 113.76
200 day DMA 133.28

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.883.486.22
12 day EMA88.3889.6191.76
20 day EMA92.0193.194.72
35 day EMA97.6298.5699.78
50 day EMA100.63101.41102.38

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6783.5785.27
12 day SMA90.3893.2496.16
20 day SMA96.8497.5998.3
35 day SMA93.794.194.72
50 day SMA99.3100.44101.66
100 day SMA102.76102.96103.19
150 day SMA113.76114.41115.02
200 day SMA133.28133.82134.34

Videos related to: VertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top