NSE Stock VERTEXPLUS_SM Historical charts - Vertexplus Technologies L
Historical charts for Stock VERTEXPLUS_SM - Share Vertexplus Technologies L trades in NSE
Recent prices of VERTEXPLUS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 104.75 | 104.75 to 104.75 | -4.99% | 0.38 times |
| 14 Thu Nov 2024 | 110.25 | 110.25 to 110.25 | -5% | 0.77 times |
| 13 Wed Nov 2024 | 116.05 | 116.05 to 116.05 | -4.95% | 0.38 times |
| 12 Tue Nov 2024 | 122.10 | 122.10 to 122.10 | -4.98% | 0.38 times |
| 22 Tue Oct 2024 | 128.50 | 128.50 to 129.65 | 4.05% | 0.77 times |
| 21 Mon Oct 2024 | 123.50 | 123.50 to 123.60 | -5% | 0.77 times |
| 18 Fri Oct 2024 | 130.00 | 130.00 to 142.80 | -4.41% | 1.54 times |
| 15 Tue Oct 2024 | 136.00 | 123.10 to 136.00 | 4.98% | 2.69 times |
| 14 Mon Oct 2024 | 129.55 | 129.50 to 129.55 | 4.98% | 1.54 times |
| 09 Wed Oct 2024 | 123.40 | 123.40 to 123.40 | 4.98% | 0.38 times |
| 08 Tue Oct 2024 | 117.55 | 117.55 to 117.55 | -29.19% | 0.77 times |
| 02 Thu May 2024 | 166.00 | 166.00 to 166.00 | 0.61% | 0.38 times |
Technical analysis forecast for VERTEXPLUS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERTEXPLUS_SM VERTEXPLUS_SM at this time. Stock is falling and might fall more.
It appears as if VERTEXPLUS_SM VERTEXPLUS_SM gave a large move recently.
Stock of VERTEXPLUS_SM (VERTEXPLUS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VERTEXPLUS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VERTEXPLUS_SM stays below 112.6, but if it comes above 112.6, then a intra day buy could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 91.6 as target. However if you take a buy trade in VERTEXPLUS_SM, then use 112.6 as stoploss and 130.14 as target.
Tomorrow's movement Prediction of VERTEXPLUS_SM is strongly bearish. It has broken a strong support of 121 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VERTEXPLUS_SM Historical charts - Share Vertexplus Technologies L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance