VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 211.4 and 223.53
| Intraday Target 1 | 209.11 |
| Intraday Target 2 | 213.69 |
| Intraday Target 3 | 221.23666666667 |
| Intraday Target 4 | 225.82 |
| Intraday Target 5 | 233.37 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 218.28 (-3.09%) | 225.45 | 216.65 - 228.78 | 0.6834 times | Fri 11 September 2026 | 225.24 (-2.29%) | 230.10 | 223.66 - 232.86 | 1.5335 times | Thu 10 September 2026 | 230.51 (-1.4%) | 235.49 | 229.65 - 235.59 | 0.4164 times | Wed 09 September 2026 | 233.79 (0.46%) | 234.16 | 230.49 - 236.70 | 0.6721 times | Tue 08 September 2026 | 232.73 (-3.76%) | 241.60 | 229.66 - 243.14 | 2.4163 times | Mon 07 September 2026 | 241.81 (-0.34%) | 244.00 | 241.00 - 246.63 | 0.5185 times | Fri 04 September 2026 | 242.63 (0.15%) | 244.30 | 239.01 - 244.44 | 0.6378 times | Thu 03 September 2026 | 242.27 (-0.68%) | 248.99 | 241.50 - 250.00 | 0.6067 times | Wed 02 September 2026 | 243.92 (0.4%) | 241.00 | 239.10 - 248.60 | 1.1322 times | Tue 01 September 2026 | 242.94 (-2.55%) | 248.75 | 241.21 - 249.99 | 1.3831 times | Mon 31 August 2026 | 249.30 (3.59%) | 239.80 | 237.60 - 255.20 | 3.4845 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 211.4 and 223.53
| Weekly Target 1 | 209.11 |
| Weekly Target 2 | 213.69 |
| Weekly Target 3 | 221.23666666667 |
| Weekly Target 4 | 225.82 |
| Weekly Target 5 | 233.37 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 218.28 (-3.09%) | 225.45 | 216.65 - 228.78 | 0.0518 times | Fri 11 September 2026 | 225.24 (-7.17%) | 244.00 | 223.66 - 246.63 | 0.4211 times | Fri 04 September 2026 | 242.63 (0.82%) | 239.80 | 237.60 - 255.20 | 0.5489 times | Fri 28 August 2026 | 240.65 (-7.17%) | 256.25 | 238.60 - 258.60 | 0.5831 times | Fri 21 August 2026 | 259.25 (5.43%) | 238.30 | 226.10 - 265.85 | 4.0988 times | Fri 14 August 2026 | 245.90 (-4.67%) | 257.95 | 232.25 - 262.70 | 1.3402 times | Fri 07 August 2026 | 257.95 (-0.44%) | 261.00 | 248.00 - 267.45 | 0.9307 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 1.3361 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.2977 times | Fri 17 July 2026 | 224.77 (-5.54%) | 238.00 | 219.74 - 238.61 | 0.3917 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 1.1321 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 200.79 and 234.14
| Monthly Target 1 | 194.96 |
| Monthly Target 2 | 206.62 |
| Monthly Target 3 | 228.31 |
| Monthly Target 4 | 239.97 |
| Monthly Target 5 | 261.66 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 218.28 (-12.44%) | 248.75 | 216.65 - 250.00 | 0.2603 times | Mon 31 August 2026 | 249.30 (-3.78%) | 261.00 | 226.10 - 267.45 | 2.4795 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.2039 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.85 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.6914 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.8115 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0179 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4235 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5324 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7296 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4177 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 174.15 and 311.58
| Yearly Target 1 | 67.82 |
| Yearly Target 2 | 143.05 |
| Yearly Target 3 | 205.25 |
| Yearly Target 4 | 280.48 |
| Yearly Target 5 | 342.68 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 218.28 (16.03%) | 186.21 | 130.02 - 267.45 | 1.3067 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.3525 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 0.9222 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.7411 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.6774 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 232 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.93 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 228.11 |
| 12 day DMA | 237.01 |
| 20 day DMA | 240.9 |
| 35 day DMA | 243.51 |
| 50 day DMA | 240.89 |
| 100 day DMA | 233.45 |
| 150 day DMA | 210.22 |
| 200 day DMA | 207.71 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.37 | 231.91 | 235.24 |
| 12 day EMA | 234.34 | 237.26 | 239.45 |
| 20 day EMA | 237.81 | 239.87 | 241.41 |
| 35 day EMA | 239.52 | 240.77 | 241.68 |
| 50 day EMA | 239.98 | 240.87 | 241.51 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.11 | 232.82 | 236.29 |
| 12 day SMA | 237.01 | 239.11 | 240.62 |
| 20 day SMA | 240.9 | 241.74 | 242.77 |
| 35 day SMA | 243.51 | 243.93 | 244.17 |
| 50 day SMA | 240.89 | 241.71 | 242.14 |
| 100 day SMA | 233.45 | 232.82 | 232.13 |
| 150 day SMA | 210.22 | 210.1 | 209.88 |
| 200 day SMA | 207.71 | 207.65 | 207.57 |
Fundamentals, profit and EPS of Veranda Learning VERANDA
EPS is 10.97 and PE is: 19.9
Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)
Debt: 382.32 in crores
Market capitalization: 2257.47
Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


