ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 211.4 and 223.53

Intraday Target 1209.11
Intraday Target 2213.69
Intraday Target 3221.23666666667
Intraday Target 4225.82
Intraday Target 5233.37

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Tue 15 September 2026 218.28 (-3.09%) 225.45 216.65 - 228.78 0.6834 times
Fri 11 September 2026 225.24 (-2.29%) 230.10 223.66 - 232.86 1.5335 times
Thu 10 September 2026 230.51 (-1.4%) 235.49 229.65 - 235.59 0.4164 times
Wed 09 September 2026 233.79 (0.46%) 234.16 230.49 - 236.70 0.6721 times
Tue 08 September 2026 232.73 (-3.76%) 241.60 229.66 - 243.14 2.4163 times
Mon 07 September 2026 241.81 (-0.34%) 244.00 241.00 - 246.63 0.5185 times
Fri 04 September 2026 242.63 (0.15%) 244.30 239.01 - 244.44 0.6378 times
Thu 03 September 2026 242.27 (-0.68%) 248.99 241.50 - 250.00 0.6067 times
Wed 02 September 2026 243.92 (0.4%) 241.00 239.10 - 248.60 1.1322 times
Tue 01 September 2026 242.94 (-2.55%) 248.75 241.21 - 249.99 1.3831 times
Mon 31 August 2026 249.30 (3.59%) 239.80 237.60 - 255.20 3.4845 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 211.4 and 223.53

Weekly Target 1209.11
Weekly Target 2213.69
Weekly Target 3221.23666666667
Weekly Target 4225.82
Weekly Target 5233.37

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Tue 15 September 2026 218.28 (-3.09%) 225.45 216.65 - 228.78 0.0518 times
Fri 11 September 2026 225.24 (-7.17%) 244.00 223.66 - 246.63 0.4211 times
Fri 04 September 2026 242.63 (0.82%) 239.80 237.60 - 255.20 0.5489 times
Fri 28 August 2026 240.65 (-7.17%) 256.25 238.60 - 258.60 0.5831 times
Fri 21 August 2026 259.25 (5.43%) 238.30 226.10 - 265.85 4.0988 times
Fri 14 August 2026 245.90 (-4.67%) 257.95 232.25 - 262.70 1.3402 times
Fri 07 August 2026 257.95 (-0.44%) 261.00 248.00 - 267.45 0.9307 times
Fri 31 July 2026 259.09 (10.83%) 241.85 227.15 - 265.00 1.3361 times
Fri 24 July 2026 233.78 (4.01%) 224.00 220.00 - 241.25 0.2977 times
Fri 17 July 2026 224.77 (-5.54%) 238.00 219.74 - 238.61 0.3917 times
Fri 10 July 2026 237.95 (-3.62%) 250.00 236.76 - 265.96 1.1321 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 200.79 and 234.14

Monthly Target 1194.96
Monthly Target 2206.62
Monthly Target 3228.31
Monthly Target 4239.97
Monthly Target 5261.66

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Tue 15 September 2026 218.28 (-12.44%) 248.75 216.65 - 250.00 0.2603 times
Mon 31 August 2026 249.30 (-3.78%) 261.00 226.10 - 267.45 2.4795 times
Fri 31 July 2026 259.09 (8.41%) 239.95 219.74 - 265.96 1.2039 times
Tue 30 June 2026 238.98 (1.74%) 239.00 213.22 - 251.90 0.85 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 1.6914 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 0.8115 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.0179 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4235 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.5324 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.7296 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4177 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 174.15 and 311.58

Yearly Target 167.82
Yearly Target 2143.05
Yearly Target 3205.25
Yearly Target 4280.48
Yearly Target 5342.68

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Tue 15 September 2026 218.28 (16.03%) 186.21 130.02 - 267.45 1.3067 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.3525 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 0.9222 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.7411 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.6774 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 232 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.93 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 228.11
12 day DMA 237.01
20 day DMA 240.9
35 day DMA 243.51
50 day DMA 240.89
100 day DMA 233.45
150 day DMA 210.22
200 day DMA 207.71

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA227.37231.91235.24
12 day EMA234.34237.26239.45
20 day EMA237.81239.87241.41
35 day EMA239.52240.77241.68
50 day EMA239.98240.87241.51

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.11232.82236.29
12 day SMA237.01239.11240.62
20 day SMA240.9241.74242.77
35 day SMA243.51243.93244.17
50 day SMA240.89241.71242.14
100 day SMA233.45232.82232.13
150 day SMA210.22210.1209.88
200 day SMA207.71207.65207.57

Fundamentals, profit and EPS of Veranda Learning VERANDA

EPS is 10.97 and PE is: 19.9

Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)

Debt: 382.32 in crores

Market capitalization: 2257.47

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top