ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 147.18 and 160.56

Intraday Target 1137.04
Intraday Target 2143.94
Intraday Target 3150.42
Intraday Target 4157.32
Intraday Target 5163.8

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Thu 09 April 2026 150.84 (3.78%) 145.90 143.52 - 156.90 0.7302 times
Wed 08 April 2026 145.34 (5.22%) 140.50 140.50 - 147.18 0.5964 times
Tue 07 April 2026 138.13 (-4.24%) 141.10 137.10 - 148.25 0.716 times
Mon 06 April 2026 144.24 (0.78%) 145.00 138.65 - 146.39 1.0453 times
Thu 02 April 2026 143.13 (-0.5%) 140.00 138.76 - 144.28 0.2238 times
Wed 01 April 2026 143.85 (7.46%) 139.48 137.22 - 147.40 0.761 times
Mon 30 March 2026 133.86 (-3.36%) 138.53 132.00 - 140.60 2.3025 times
Fri 27 March 2026 138.52 (-3.25%) 143.88 134.51 - 143.88 1.361 times
Wed 25 March 2026 143.18 (0.76%) 143.00 142.39 - 149.38 1.0962 times
Tue 24 March 2026 142.10 (4.43%) 140.00 136.46 - 146.40 1.1676 times
Mon 23 March 2026 136.07 (-1.06%) 137.53 130.84 - 139.10 1.1172 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 143.97 and 163.77

Weekly Target 1128.48
Weekly Target 2139.66
Weekly Target 3148.28
Weekly Target 4159.46
Weekly Target 5168.08

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Thu 09 April 2026 150.84 (5.39%) 145.00 137.10 - 156.90 0.931 times
Thu 02 April 2026 143.13 (3.33%) 138.53 132.00 - 147.40 0.9911 times
Fri 27 March 2026 138.52 (0.72%) 137.53 130.84 - 149.38 1.4296 times
Fri 20 March 2026 137.53 (-3.47%) 144.01 130.02 - 145.22 2.0856 times
Fri 13 March 2026 142.47 (-13.05%) 161.00 139.72 - 164.99 1.2567 times
Fri 06 March 2026 163.86 (-9.88%) 170.00 161.62 - 178.94 0.7288 times
Fri 27 February 2026 181.82 (-4.29%) 191.67 180.50 - 194.99 0.3883 times
Fri 20 February 2026 189.96 (-3.06%) 195.50 189.00 - 199.25 0.3145 times
Fri 13 February 2026 195.95 (-0.98%) 200.00 193.35 - 212.30 0.9213 times
Fri 06 February 2026 197.89 (-3.86%) 203.98 186.87 - 208.98 0.9532 times
Fri 30 January 2026 205.83 (-0.48%) 207.87 189.00 - 212.65 0.4374 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 143.97 and 163.77

Monthly Target 1128.48
Monthly Target 2139.66
Monthly Target 3148.28
Monthly Target 4159.46
Monthly Target 5168.08

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 09 April 2026 150.84 (12.68%) 139.48 137.10 - 156.90 0.2133 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.0763 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4478 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.5629 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.7714 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4417 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.5035 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 0.9366 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 1.9349 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.1115 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.2986 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 92.94 and 187.92

Yearly Target 173.64
Yearly Target 2112.24
Yearly Target 3168.62
Yearly Target 4207.22
Yearly Target 5263.6

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 09 April 2026 150.84 (-19.82%) 186.21 130.02 - 225.00 0.3833 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.6906 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.1528 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9264 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.8468 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.76 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 144.34
12 day DMA 141.4
20 day DMA 142.55
35 day DMA 159.16
50 day DMA 170.52
100 day DMA 186.98
150 day DMA 200.58
200 day DMA 207.25

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.13142.27140.73
12 day EMA144142.76142.29
20 day EMA147.63147.29147.49
35 day EMA157.93158.35159.12
50 day EMA170.78171.59172.66

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.34142.94140.64
12 day SMA141.4139.81139.26
20 day SMA142.55142.62143.55
35 day SMA159.16160.45161.99
50 day SMA170.52171.64172.96
100 day SMA186.98187.73188.57
150 day SMA200.58201.03201.55
200 day SMA207.25207.54207.78

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top