VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 202.11 and 207.6
| Intraday Target 1 | 201.07 |
| Intraday Target 2 | 203.14 |
| Intraday Target 3 | 206.56333333333 |
| Intraday Target 4 | 208.63 |
| Intraday Target 5 | 212.05 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.20 (-1.08%) | 207.55 | 204.50 - 209.99 | 0.4211 times | Thu 04 December 2025 | 207.44 (-1.59%) | 211.86 | 206.80 - 211.86 | 0.5531 times | Wed 03 December 2025 | 210.80 (-0.96%) | 211.02 | 209.80 - 217.50 | 0.6124 times | Tue 02 December 2025 | 212.85 (0.42%) | 212.00 | 211.00 - 217.46 | 0.9122 times | Mon 01 December 2025 | 211.96 (-0.44%) | 212.30 | 210.50 - 214.60 | 0.7318 times | Fri 28 November 2025 | 212.90 (3.07%) | 206.60 | 206.60 - 223.99 | 4.4141 times | Thu 27 November 2025 | 206.55 (0.41%) | 207.35 | 205.55 - 210.00 | 0.4022 times | Wed 26 November 2025 | 205.70 (0.33%) | 208.99 | 203.10 - 210.20 | 0.6369 times | Tue 25 November 2025 | 205.03 (-0.48%) | 204.00 | 203.00 - 210.40 | 0.7905 times | Mon 24 November 2025 | 206.02 (-1.98%) | 211.25 | 205.00 - 214.98 | 0.5258 times | Fri 21 November 2025 | 210.19 (-3.04%) | 217.86 | 209.64 - 218.01 | 0.9788 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 198.35 and 211.35
| Weekly Target 1 | 196.07 |
| Weekly Target 2 | 200.63 |
| Weekly Target 3 | 209.06666666667 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 222.07 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.3136 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.6572 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.457 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.5037 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.5236 times | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 2.9552 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 1.837 times | Fri 17 October 2025 | 229.68 (3.12%) | 223.86 | 220.07 - 234.90 | 0.8926 times | Fri 10 October 2025 | 222.74 (-7.73%) | 242.49 | 221.98 - 244.90 | 0.5245 times | Fri 03 October 2025 | 241.39 (12.65%) | 216.00 | 211.61 - 243.50 | 1.3356 times | Fri 26 September 2025 | 214.29 (-2.63%) | 224.90 | 211.51 - 225.75 | 1.1348 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 198.35 and 211.35
| Monthly Target 1 | 196.07 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 209.06666666667 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.0746 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.5096 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.7345 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0806 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.2322 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.4359 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3444 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.26 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4687 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8594 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.513 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 151.65 and 238.85
| Yearly Target 1 | 133.8 |
| Yearly Target 2 | 169.5 |
| Yearly Target 3 | 221 |
| Yearly Target 4 | 256.7 |
| Yearly Target 5 | 308.2 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.20 (-14%) | 240.00 | 185.30 - 272.50 | 1.3984 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.025 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.8237 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.7529 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.95
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerandaLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.37 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 209.29 |
| 20 day DMA | 214.55 |
| 35 day DMA | 224.39 |
| 50 day DMA | 224.09 |
| 100 day DMA | 227.42 |
| 150 day DMA | 221.24 |
| 200 day DMA | 219.91 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.31 | 209.87 | 211.08 |
| 12 day EMA | 211.04 | 212.1 | 212.95 |
| 20 day EMA | 214.45 | 215.42 | 216.26 |
| 35 day EMA | 217.9 | 218.65 | 219.31 |
| 50 day EMA | 222.42 | 223.12 | 223.76 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 211.19 | 211.01 |
| 12 day SMA | 209.29 | 210.48 | 211.31 |
| 20 day SMA | 214.55 | 215.93 | 217.14 |
| 35 day SMA | 224.39 | 224.94 | 225.41 |
| 50 day SMA | 224.09 | 224.35 | 224.53 |
| 100 day SMA | 227.42 | 227.85 | 228.29 |
| 150 day SMA | 221.24 | 221.25 | 221.26 |
| 200 day SMA | 219.91 | 220.02 | 220.11 |


