ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 202.11 and 207.6

Intraday Target 1201.07
Intraday Target 2203.14
Intraday Target 3206.56333333333
Intraday Target 4208.63
Intraday Target 5212.05

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Fri 05 December 2025 205.20 (-1.08%) 207.55 204.50 - 209.99 0.4211 times
Thu 04 December 2025 207.44 (-1.59%) 211.86 206.80 - 211.86 0.5531 times
Wed 03 December 2025 210.80 (-0.96%) 211.02 209.80 - 217.50 0.6124 times
Tue 02 December 2025 212.85 (0.42%) 212.00 211.00 - 217.46 0.9122 times
Mon 01 December 2025 211.96 (-0.44%) 212.30 210.50 - 214.60 0.7318 times
Fri 28 November 2025 212.90 (3.07%) 206.60 206.60 - 223.99 4.4141 times
Thu 27 November 2025 206.55 (0.41%) 207.35 205.55 - 210.00 0.4022 times
Wed 26 November 2025 205.70 (0.33%) 208.99 203.10 - 210.20 0.6369 times
Tue 25 November 2025 205.03 (-0.48%) 204.00 203.00 - 210.40 0.7905 times
Mon 24 November 2025 206.02 (-1.98%) 211.25 205.00 - 214.98 0.5258 times
Fri 21 November 2025 210.19 (-3.04%) 217.86 209.64 - 218.01 0.9788 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 198.35 and 211.35

Weekly Target 1196.07
Weekly Target 2200.63
Weekly Target 3209.06666666667
Weekly Target 4213.63
Weekly Target 5222.07

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.3136 times
Fri 28 November 2025 212.90 (1.29%) 211.25 203.00 - 223.99 0.6572 times
Fri 21 November 2025 210.19 (-5.01%) 223.05 209.64 - 223.99 0.457 times
Fri 14 November 2025 221.28 (-4.95%) 234.20 220.00 - 234.20 0.5037 times
Fri 07 November 2025 232.80 (0.33%) 232.04 224.67 - 234.90 0.5236 times
Fri 31 October 2025 232.04 (-8.98%) 258.76 230.52 - 272.50 2.9552 times
Fri 24 October 2025 254.94 (11%) 229.69 227.63 - 258.00 1.837 times
Fri 17 October 2025 229.68 (3.12%) 223.86 220.07 - 234.90 0.8926 times
Fri 10 October 2025 222.74 (-7.73%) 242.49 221.98 - 244.90 0.5245 times
Fri 03 October 2025 241.39 (12.65%) 216.00 211.61 - 243.50 1.3356 times
Fri 26 September 2025 214.29 (-2.63%) 224.90 211.51 - 225.75 1.1348 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 198.35 and 211.35

Monthly Target 1196.07
Monthly Target 2200.63
Monthly Target 3209.06666666667
Monthly Target 4213.63
Monthly Target 5222.07

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.0746 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.5096 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.7345 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0806 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.2322 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.4359 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3444 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.26 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4687 times
Fri 28 March 2025 211.47 (-5.25%) 229.66 185.30 - 245.00 0.8594 times
Fri 28 February 2025 223.19 (-8.59%) 250.95 186.54 - 269.01 0.513 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 151.65 and 238.85

Yearly Target 1133.8
Yearly Target 2169.5
Yearly Target 3221
Yearly Target 4256.7
Yearly Target 5308.2

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 05 December 2025 205.20 (-14%) 240.00 185.30 - 272.50 1.3984 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.025 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.8237 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.7529 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.95

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.37 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 209.65
12 day DMA 209.29
20 day DMA 214.55
35 day DMA 224.39
50 day DMA 224.09
100 day DMA 227.42
150 day DMA 221.24
200 day DMA 219.91

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA208.31209.87211.08
12 day EMA211.04212.1212.95
20 day EMA214.45215.42216.26
35 day EMA217.9218.65219.31
50 day EMA222.42223.12223.76

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.65211.19211.01
12 day SMA209.29210.48211.31
20 day SMA214.55215.93217.14
35 day SMA224.39224.94225.41
50 day SMA224.09224.35224.53
100 day SMA227.42227.85228.29
150 day SMA221.24221.25221.26
200 day SMA219.91220.02220.11

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top