VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 221.35 and 236.14
| Intraday Target 1 | 218.67 |
| Intraday Target 2 | 224.03 |
| Intraday Target 3 | 233.46 |
| Intraday Target 4 | 238.82 |
| Intraday Target 5 | 248.25 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.39 (0.28%) | 239.70 | 228.10 - 242.89 | 1.2381 times | Tue 28 July 2026 | 228.75 (-1.8%) | 232.80 | 227.15 - 233.69 | 0.4366 times | Mon 27 July 2026 | 232.95 (-0.36%) | 241.85 | 231.15 - 241.85 | 0.4492 times | Fri 24 July 2026 | 233.78 (-1.2%) | 235.00 | 230.00 - 235.19 | 0.3436 times | Thu 23 July 2026 | 236.62 (1.58%) | 230.23 | 229.34 - 241.25 | 0.7326 times | Wed 22 July 2026 | 232.93 (-1.84%) | 237.25 | 232.02 - 240.00 | 0.5123 times | Tue 21 July 2026 | 237.29 (5.9%) | 224.07 | 222.67 - 240.00 | 1.9011 times | Mon 20 July 2026 | 224.07 (-0.31%) | 224.00 | 220.00 - 231.00 | 1.0752 times | Fri 17 July 2026 | 224.77 (-0.61%) | 224.59 | 219.74 - 229.00 | 1.9602 times | Thu 16 July 2026 | 226.14 (-1.21%) | 228.90 | 223.40 - 229.49 | 1.3511 times | Wed 15 July 2026 | 228.92 (-0.39%) | 231.35 | 227.10 - 233.00 | 0.6979 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 220.4 and 236.14
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 223.4 |
| Weekly Target 3 | 233.14333333333 |
| Weekly Target 4 | 239.14 |
| Weekly Target 5 | 248.88 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.39 (-1.88%) | 241.85 | 227.15 - 242.89 | 0.2706 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.5816 times | Fri 17 July 2026 | 224.77 (-5.54%) | 238.00 | 219.74 - 238.61 | 0.7652 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 2.2119 times | Fri 03 July 2026 | 246.90 (5.35%) | 230.00 | 228.00 - 249.99 | 0.9025 times | Thu 25 June 2026 | 234.37 (-4.3%) | 244.89 | 233.10 - 251.90 | 0.926 times | Fri 19 June 2026 | 244.89 (7.92%) | 231.69 | 226.90 - 247.50 | 1.4486 times | Fri 12 June 2026 | 226.92 (-1.22%) | 228.58 | 213.22 - 239.32 | 1.1358 times | Fri 05 June 2026 | 229.73 (-2.2%) | 239.00 | 222.00 - 250.11 | 1.0976 times | Fri 29 May 2026 | 234.89 (-2.72%) | 246.25 | 229.00 - 246.25 | 0.6601 times | Fri 22 May 2026 | 241.45 (0.28%) | 241.04 | 227.50 - 251.00 | 1.2593 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 201.46 and 247.68
| Monthly Target 1 | 192.14 |
| Monthly Target 2 | 210.77 |
| Monthly Target 3 | 238.36333333333 |
| Monthly Target 4 | 256.99 |
| Monthly Target 5 | 284.58 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.39 (-4.01%) | 239.95 | 219.74 - 265.96 | 0.9121 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.9783 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.9467 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.9341 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.1716 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4874 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6128 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8397 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4808 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6366 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0196 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 179.71 and 315.65
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 150.95 |
| Yearly Target 3 | 208.45666666667 |
| Yearly Target 4 | 286.89 |
| Yearly Target 5 | 344.4 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.39 (21.93%) | 186.21 | 130.02 - 265.96 | 0.9466 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.4843 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.0121 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.8134 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.7435 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 218, while middle bands are at 227 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.97 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 232.3 |
| 12 day DMA | 230.45 |
| 20 day DMA | 236.66 |
| 35 day DMA | 236.12 |
| 50 day DMA | 235.71 |
| 100 day DMA | 201.87 |
| 150 day DMA | 200.52 |
| 200 day DMA | 205.12 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.96 | 231.74 | 233.24 |
| 12 day EMA | 232.48 | 233.04 | 233.82 |
| 20 day EMA | 233.87 | 234.34 | 234.93 |
| 35 day EMA | 234.72 | 235.03 | 235.4 |
| 50 day EMA | 235.15 | 235.39 | 235.66 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.3 | 233.01 | 234.71 |
| 12 day SMA | 230.45 | 230.66 | 231.43 |
| 20 day SMA | 236.66 | 237.07 | 237.58 |
| 35 day SMA | 236.12 | 236.03 | 235.92 |
| 50 day SMA | 235.71 | 235.77 | 236.01 |
| 100 day SMA | 201.87 | 201.39 | 200.96 |
| 150 day SMA | 200.52 | 200.21 | 199.94 |
| 200 day SMA | 205.12 | 205.13 | 205.2 |
Fundamentals, profit and EPS of Veranda Learning VERANDA
EPS is 10.97 and PE is: 20.91
Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)
Debt: 382.32 in crores
Market capitalization: 2257.47
Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


