VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 204.49 and 215.88
| Intraday Target 1 | 201.73 |
| Intraday Target 2 | 207.24 |
| Intraday Target 3 | 213.11666666667 |
| Intraday Target 4 | 218.63 |
| Intraday Target 5 | 224.51 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.76 (-0.49%) | 214.00 | 207.60 - 218.99 | 0.5235 times | Thu 01 October 2026 | 213.80 (-3.15%) | 222.80 | 212.20 - 228.08 | 0.7427 times | Wed 30 September 2026 | 220.75 (-1.15%) | 223.00 | 216.90 - 224.95 | 2.0284 times | Tue 29 September 2026 | 223.31 (-6.18%) | 239.86 | 220.00 - 239.91 | 2.9928 times | Mon 28 September 2026 | 238.02 (2.33%) | 232.90 | 230.00 - 244.02 | 0.6171 times | Fri 25 September 2026 | 232.59 (0.06%) | 232.35 | 230.02 - 238.25 | 0.5834 times | Thu 24 September 2026 | 232.46 (0.41%) | 230.50 | 226.16 - 237.50 | 0.6635 times | Wed 23 September 2026 | 231.50 (0.6%) | 230.00 | 227.04 - 237.00 | 0.4744 times | Tue 22 September 2026 | 230.13 (0.42%) | 231.97 | 225.16 - 232.61 | 0.8918 times | Mon 21 September 2026 | 229.17 (3.34%) | 223.00 | 218.43 - 232.50 | 0.4823 times | Fri 18 September 2026 | 221.76 (3.35%) | 216.98 | 212.80 - 225.00 | 0.3979 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 204.49 and 215.88
| Weekly Target 1 | 201.73 |
| Weekly Target 2 | 207.24 |
| Weekly Target 3 | 213.11666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 224.51 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.76 (-0.49%) | 214.00 | 207.60 - 218.99 | 0.1201 times | Thu 01 October 2026 | 213.80 (-8.08%) | 232.90 | 212.20 - 244.02 | 1.4633 times | Fri 25 September 2026 | 232.59 (4.88%) | 223.00 | 218.43 - 238.25 | 0.7098 times | Fri 18 September 2026 | 221.76 (-1.55%) | 225.45 | 211.20 - 228.78 | 0.2652 times | Fri 11 September 2026 | 225.24 (-7.17%) | 244.00 | 223.66 - 246.63 | 0.3955 times | Fri 04 September 2026 | 242.63 (0.82%) | 239.80 | 237.60 - 255.20 | 0.5156 times | Fri 28 August 2026 | 240.65 (-7.17%) | 256.25 | 238.60 - 258.60 | 0.5477 times | Fri 21 August 2026 | 259.25 (5.43%) | 238.30 | 226.10 - 265.85 | 3.8499 times | Fri 14 August 2026 | 245.90 (-4.67%) | 257.95 | 232.25 - 262.70 | 1.2588 times | Fri 07 August 2026 | 257.95 (-0.44%) | 261.00 | 248.00 - 267.45 | 0.8742 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 1.255 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 199.94 and 220.42
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 204.21 |
| Monthly Target 3 | 216.14666666667 |
| Monthly Target 4 | 224.69 |
| Monthly Target 5 | 236.63 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.76 (-3.62%) | 222.80 | 207.60 - 228.08 | 0.1043 times | Wed 30 September 2026 | 220.75 (-11.45%) | 248.75 | 211.20 - 250.00 | 1.0523 times | Mon 31 August 2026 | 249.30 (-3.78%) | 261.00 | 226.10 - 267.45 | 2.4336 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.1817 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.8342 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.6601 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.7965 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 0.9991 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4156 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5225 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7161 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 171.39 and 308.82
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 203.41 |
| Yearly Target 4 | 276.8 |
| Yearly Target 5 | 340.84 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.76 (13.09%) | 186.21 | 130.02 - 267.45 | 1.3999 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.3183 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 0.899 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.7224 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.6603 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.87 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 221.73 |
| 12 day DMA | 225.07 |
| 20 day DMA | 227.19 |
| 35 day DMA | 234.79 |
| 50 day DMA | 238.16 |
| 100 day DMA | 237.22 |
| 150 day DMA | 212.77 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.21 | 222.43 | 226.75 |
| 12 day EMA | 224.22 | 226.3 | 228.57 |
| 20 day EMA | 227.5 | 229.05 | 230.65 |
| 35 day EMA | 231.44 | 232.54 | 233.64 |
| 50 day EMA | 235.88 | 236.82 | 237.76 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.73 | 225.69 | 229.43 |
| 12 day SMA | 225.07 | 225.5 | 225.88 |
| 20 day SMA | 227.19 | 228.66 | 230.17 |
| 35 day SMA | 234.79 | 235.65 | 236.72 |
| 50 day SMA | 238.16 | 238.64 | 239.02 |
| 100 day SMA | 237.22 | 237.23 | 237.24 |
| 150 day SMA | 212.77 | 212.59 | 212.43 |
| 200 day SMA | 209.02 | 208.91 | 208.81 |
Fundamentals, profit and EPS of Veranda Learning VERANDA
EPS is 10.97 and PE is: 19.39
Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)
Debt: 382.32 in crores
Market capitalization: 2257.47
Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


