ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 221.35 and 236.14

Intraday Target 1218.67
Intraday Target 2224.03
Intraday Target 3233.46
Intraday Target 4238.82
Intraday Target 5248.25

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Wed 29 July 2026 229.39 (0.28%) 239.70 228.10 - 242.89 1.2381 times
Tue 28 July 2026 228.75 (-1.8%) 232.80 227.15 - 233.69 0.4366 times
Mon 27 July 2026 232.95 (-0.36%) 241.85 231.15 - 241.85 0.4492 times
Fri 24 July 2026 233.78 (-1.2%) 235.00 230.00 - 235.19 0.3436 times
Thu 23 July 2026 236.62 (1.58%) 230.23 229.34 - 241.25 0.7326 times
Wed 22 July 2026 232.93 (-1.84%) 237.25 232.02 - 240.00 0.5123 times
Tue 21 July 2026 237.29 (5.9%) 224.07 222.67 - 240.00 1.9011 times
Mon 20 July 2026 224.07 (-0.31%) 224.00 220.00 - 231.00 1.0752 times
Fri 17 July 2026 224.77 (-0.61%) 224.59 219.74 - 229.00 1.9602 times
Thu 16 July 2026 226.14 (-1.21%) 228.90 223.40 - 229.49 1.3511 times
Wed 15 July 2026 228.92 (-0.39%) 231.35 227.10 - 233.00 0.6979 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 220.4 and 236.14

Weekly Target 1217.4
Weekly Target 2223.4
Weekly Target 3233.14333333333
Weekly Target 4239.14
Weekly Target 5248.88

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Wed 29 July 2026 229.39 (-1.88%) 241.85 227.15 - 242.89 0.2706 times
Fri 24 July 2026 233.78 (4.01%) 224.00 220.00 - 241.25 0.5816 times
Fri 17 July 2026 224.77 (-5.54%) 238.00 219.74 - 238.61 0.7652 times
Fri 10 July 2026 237.95 (-3.62%) 250.00 236.76 - 265.96 2.2119 times
Fri 03 July 2026 246.90 (5.35%) 230.00 228.00 - 249.99 0.9025 times
Thu 25 June 2026 234.37 (-4.3%) 244.89 233.10 - 251.90 0.926 times
Fri 19 June 2026 244.89 (7.92%) 231.69 226.90 - 247.50 1.4486 times
Fri 12 June 2026 226.92 (-1.22%) 228.58 213.22 - 239.32 1.1358 times
Fri 05 June 2026 229.73 (-2.2%) 239.00 222.00 - 250.11 1.0976 times
Fri 29 May 2026 234.89 (-2.72%) 246.25 229.00 - 246.25 0.6601 times
Fri 22 May 2026 241.45 (0.28%) 241.04 227.50 - 251.00 1.2593 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 201.46 and 247.68

Monthly Target 1192.14
Monthly Target 2210.77
Monthly Target 3238.36333333333
Monthly Target 4256.99
Monthly Target 5284.58

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Wed 29 July 2026 229.39 (-4.01%) 239.95 219.74 - 265.96 0.9121 times
Tue 30 June 2026 238.98 (1.74%) 239.00 213.22 - 251.90 0.9783 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 1.9467 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 0.9341 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.1716 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4874 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.6128 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8397 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4808 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6366 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0196 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 179.71 and 315.65

Yearly Target 172.52
Yearly Target 2150.95
Yearly Target 3208.45666666667
Yearly Target 4286.89
Yearly Target 5344.4

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Wed 29 July 2026 229.39 (21.93%) 186.21 130.02 - 265.96 0.9466 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.4843 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.0121 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.8134 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.7435 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 218, while middle bands are at 227 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.97 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 232.3
12 day DMA 230.45
20 day DMA 236.66
35 day DMA 236.12
50 day DMA 235.71
100 day DMA 201.87
150 day DMA 200.52
200 day DMA 205.12

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.96231.74233.24
12 day EMA232.48233.04233.82
20 day EMA233.87234.34234.93
35 day EMA234.72235.03235.4
50 day EMA235.15235.39235.66

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA232.3233.01234.71
12 day SMA230.45230.66231.43
20 day SMA236.66237.07237.58
35 day SMA236.12236.03235.92
50 day SMA235.71235.77236.01
100 day SMA201.87201.39200.96
150 day SMA200.52200.21199.94
200 day SMA205.12205.13205.2

Fundamentals, profit and EPS of Veranda Learning VERANDA

EPS is 10.97 and PE is: 20.91

Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)

Debt: 382.32 in crores

Market capitalization: 2257.47

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top