ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VERANDA Historical charts - Veranda Learning Sol Ltd

Historical charts for Stock VERANDA - Share Veranda Learning Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 184.76
  • 12Day Average: 185.85
  • 20Day Average: 194.25
  • 50Day Average: 214.03
  • 100Day Average: 219.78
  • 150Day Average: 218.93

VERANDA Indicators & signals

Indicator MACD (12,26,9)

187.6, 196.52, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

26.24, 16.35, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERANDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 176.49 172.15 to 186.98 -4.9% 1.42 times
24 Wed Dec 2025 185.58 183.33 to 194.99 -2.8% 0.62 times
23 Tue Dec 2025 190.93 189.05 to 194.65 -0.5% 0.39 times
22 Mon Dec 2025 191.88 179.80 to 202.20 7.26% 2.36 times
19 Fri Dec 2025 178.90 178.00 to 185.50 -0.5% 0.62 times
18 Thu Dec 2025 179.80 177.86 to 184.71 -1.88% 0.36 times
17 Wed Dec 2025 183.24 181.39 to 190.76 -2.19% 0.62 times
16 Tue Dec 2025 187.34 181.49 to 191.85 3.58% 1.68 times
15 Mon Dec 2025 180.86 178.10 to 192.40 -4.88% 2.33 times
12 Fri Dec 2025 190.13 187.20 to 194.46 -0.59% 0.58 times
11 Thu Dec 2025 191.25 190.55 to 201.46 -1.3% 0.44 times
10 Wed Dec 2025 193.76 192.81 to 202.00 -0.32% 0.53 times

Technical analysis forecast for VERANDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERANDA VERANDA at this time. Stock is falling and might fall more.

It appears as if VERANDA VERANDA gave a large move recently.

Stock of VERANDA (VERANDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VERANDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VERANDA stays below 181, but if it comes above 181, then a intra day buy could be more profitable.
If you take a sell trade below 181, then use 181 as stoploss and 166.8 as target. However if you take a buy trade in VERANDA, then use 181 as stoploss and 192.93 as target.

Tomorrow's movement Prediction of VERANDA is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VERANDA Historical charts - Share Veranda Learning Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VERANDA Historical charts - Share Veranda Learning Sol Ltd

 

Back to top