ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VERANDA Historical charts - Veranda Learning Sol Ltd

Historical charts for Stock VERANDA - Share Veranda Learning Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 198.36
  • 12Day Average: 197.63
  • 20Day Average: 199.06
  • 50Day Average: 198.6
  • 100Day Average: 211.57
  • 150Day Average: 218.39

VERANDA Indicators & signals

Indicator MACD (12,26,9)

198.47, 200.02, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

7.13, 19.91, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERANDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 195.95 193.35 to 200.50 -1.65% 0.36 times
12 Thu Feb 2026 199.23 198.50 to 202.79 -1.02% 0.93 times
11 Wed Feb 2026 201.28 198.05 to 212.30 2.18% 2.74 times
10 Tue Feb 2026 196.99 194.00 to 201.50 -0.68% 0.59 times
09 Mon Feb 2026 198.33 197.00 to 206.18 0.22% 0.47 times
06 Fri Feb 2026 197.89 193.79 to 208.98 -0.28% 2.22 times
05 Thu Feb 2026 198.44 196.50 to 201.95 -0.76% 0.18 times
04 Wed Feb 2026 199.96 191.00 to 201.65 4.41% 0.51 times
03 Tue Feb 2026 191.52 186.87 to 201.00 1.01% 1.67 times
02 Mon Feb 2026 189.60 188.00 to 198.15 -3.52% 0.36 times
01 Sun Feb 2026 196.52 195.20 to 203.98 -4.52% 0.32 times
30 Fri Jan 2026 205.83 189.00 to 208.20 7% 0.95 times

Technical analysis forecast for VERANDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERANDA VERANDA at this time. Stock is falling and might fall more.

It appears as if VERANDA VERANDA gave a large move recently.

Stock of VERANDA (VERANDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VERANDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.6 as stoploss in an intra day buy trade for a target of 199.42. However, stock will show a bearish move below 193.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VERANDA Historical charts - Share Veranda Learning Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VERANDA Historical charts - Share Veranda Learning Sol Ltd

 

Back to top