ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VERANDA Historical charts - Veranda Learning Sol Ltd

Historical charts for Stock VERANDA - Share Veranda Learning Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 163.34
  • 12Day Average: 157.59
  • 20Day Average: 151.45
  • 50Day Average: 161.17
  • 100Day Average: 180.28
  • 150Day Average: 195.28

VERANDA Indicators & signals

Indicator MACD (12,26,9)

159.47, 156.25, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

57.08, 39.56, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERANDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 188.15 158.11 to 192.12 17.52% 12.29 times
27 Mon Apr 2026 160.10 158.39 to 161.89 -0.6% 1.58 times
24 Fri Apr 2026 161.06 150.16 to 165.00 5.59% 3.48 times
23 Thu Apr 2026 152.54 151.10 to 157.20 -1.5% 0.47 times
22 Wed Apr 2026 154.87 153.20 to 156.49 -0.74% 0.67 times
21 Tue Apr 2026 156.02 155.00 to 158.00 0.68% 0.49 times
20 Mon Apr 2026 154.97 153.27 to 158.25 -2.1% 0.71 times
17 Fri Apr 2026 158.30 151.90 to 159.53 4.39% 0.72 times
16 Thu Apr 2026 151.64 150.00 to 155.45 -1.65% 0.53 times
15 Wed Apr 2026 154.19 148.14 to 154.99 4.36% 0.66 times
13 Mon Apr 2026 147.75 147.22 to 152.50 -2.46% 0.67 times
10 Fri Apr 2026 151.48 150.07 to 156.84 0.42% 1 times

Technical analysis forecast of VERANDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VERANDA VERANDA at this time. Stock is rising and might rise more.

It appears as if VERANDA VERANDA gave a large move recently.

Stock of VERANDA (VERANDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VERANDA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181, for a target of 167.5 or 156.36

Tomorrow's movement Prediction of VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VERANDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VERANDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.45

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VERANDA Historical charts - Share Veranda Learning Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VERANDA Historical charts - Share Veranda Learning Sol Ltd

 

Back to top