ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VERANDA Historical charts - Veranda Learning Sol Ltd

Historical charts for Stock VERANDA - Share Veranda Learning Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 225.69
  • 12Day Average: 225.5
  • 20Day Average: 228.66
  • 50Day Average: 238.64
  • 100Day Average: 237.23
  • 150Day Average: 212.59

VERANDA Indicators & signals

Indicator MACD (12,26,9)

226.31, 230.82, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 15.88, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERANDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 213.80 212.20 to 228.08 -3.15% 0.79 times
30 Wed Sep 2026 220.75 216.90 to 224.95 -1.15% 2.15 times
29 Tue Sep 2026 223.31 220.00 to 239.91 -6.18% 3.17 times
28 Mon Sep 2026 238.02 230.00 to 244.02 2.33% 0.65 times
25 Fri Sep 2026 232.59 230.02 to 238.25 0.06% 0.62 times
24 Thu Sep 2026 232.46 226.16 to 237.50 0.41% 0.7 times
23 Wed Sep 2026 231.50 227.04 to 237.00 0.6% 0.5 times
22 Tue Sep 2026 230.13 225.16 to 232.61 0.42% 0.94 times
21 Mon Sep 2026 229.17 218.43 to 232.50 3.34% 0.51 times
18 Fri Sep 2026 221.76 212.80 to 225.00 3.35% 0.42 times
17 Thu Sep 2026 214.57 212.35 to 218.72 -1.56% 0.34 times
16 Wed Sep 2026 217.97 211.20 to 219.90 -0.14% 0.24 times

Technical analysis forecast for VERANDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERANDA VERANDA at this time. Stock is falling and might fall more.

It appears as if VERANDA VERANDA gave a large move recently.

Stock of VERANDA (VERANDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VERANDA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210, for a target of 220.4 or 229.15

Tomorrow's movement Prediction of VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VERANDA Historical charts - Share Veranda Learning Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VERANDA Historical charts - Share Veranda Learning Sol Ltd

 

Back to top