VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 137.58 and 145.32
| Intraday Target 1 | 135.35 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 143.09333333333 |
| Intraday Target 4 | 147.54 |
| Intraday Target 5 | 150.83 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.24 (0.78%) | 145.00 | 138.65 - 146.39 | 0.8291 times | Thu 02 April 2026 | 143.13 (-0.5%) | 140.00 | 138.76 - 144.28 | 0.1775 times | Wed 01 April 2026 | 143.85 (7.46%) | 139.48 | 137.22 - 147.40 | 0.6036 times | Mon 30 March 2026 | 133.86 (-3.36%) | 138.53 | 132.00 - 140.60 | 1.8263 times | Fri 27 March 2026 | 138.52 (-3.25%) | 143.88 | 134.51 - 143.88 | 1.0795 times | Wed 25 March 2026 | 143.18 (0.76%) | 143.00 | 142.39 - 149.38 | 0.8694 times | Tue 24 March 2026 | 142.10 (4.43%) | 140.00 | 136.46 - 146.40 | 0.9261 times | Mon 23 March 2026 | 136.07 (-1.06%) | 137.53 | 130.84 - 139.10 | 0.8861 times | Fri 20 March 2026 | 137.53 (4.4%) | 132.34 | 131.68 - 140.15 | 1.0413 times | Thu 19 March 2026 | 131.74 (-5.09%) | 137.74 | 130.02 - 138.12 | 1.7609 times | Wed 18 March 2026 | 138.81 (2.91%) | 134.87 | 134.11 - 141.18 | 1.5878 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 137.58 and 145.32
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 143.09333333333 |
| Weekly Target 4 | 147.54 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.24 (0.78%) | 145.00 | 138.65 - 146.39 | 0.3358 times | Thu 02 April 2026 | 143.13 (3.33%) | 138.53 | 132.00 - 147.40 | 1.0561 times | Fri 27 March 2026 | 138.52 (0.72%) | 137.53 | 130.84 - 149.38 | 1.5234 times | Fri 20 March 2026 | 137.53 (-3.47%) | 144.01 | 130.02 - 145.22 | 2.2225 times | Fri 13 March 2026 | 142.47 (-13.05%) | 161.00 | 139.72 - 164.99 | 1.3391 times | Fri 06 March 2026 | 163.86 (-9.88%) | 170.00 | 161.62 - 178.94 | 0.7766 times | Fri 27 February 2026 | 181.82 (-4.29%) | 191.67 | 180.50 - 194.99 | 0.4138 times | Fri 20 February 2026 | 189.96 (-3.06%) | 195.50 | 189.00 - 199.25 | 0.3351 times | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 0.9818 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0158 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.4661 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 140.73 and 150.91
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 138.51 |
| Monthly Target 3 | 142.95333333333 |
| Monthly Target 4 | 148.69 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.24 (7.75%) | 139.48 | 137.22 - 147.40 | 0.1075 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0879 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4526 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.569 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7798 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4465 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.5198 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 0.9468 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 1.9558 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.1343 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3018 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 89.64 and 184.62
| Yearly Target 1 | 71.44 |
| Yearly Target 2 | 107.84 |
| Yearly Target 3 | 166.42 |
| Yearly Target 4 | 202.82 |
| Yearly Target 5 | 261.4 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.24 (-23.33%) | 186.21 | 130.02 - 225.00 | 0.3668 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.6967 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.1569 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.9298 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.8498 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 126, while middle bands are at 136 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerandaLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 138.99 |
| 20 day DMA | 145.02 |
| 35 day DMA | 163.8 |
| 50 day DMA | 174.27 |
| 100 day DMA | 189.45 |
| 150 day DMA | 202.17 |
| 200 day DMA | 208.06 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 140.93 | 139.83 |
| 12 day EMA | 143.05 | 142.83 | 142.78 |
| 20 day EMA | 148.55 | 149 | 149.62 |
| 35 day EMA | 159.99 | 160.92 | 161.97 |
| 50 day EMA | 173.88 | 175.09 | 176.39 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 140.51 | 140.3 |
| 12 day SMA | 138.99 | 138.66 | 138.6 |
| 20 day SMA | 145.02 | 146.07 | 147.76 |
| 35 day SMA | 163.8 | 165.3 | 166.88 |
| 50 day SMA | 174.27 | 175.26 | 176.6 |
| 100 day SMA | 189.45 | 190.34 | 191.22 |
| 150 day SMA | 202.17 | 202.76 | 203.28 |
| 200 day SMA | 208.06 | 208.33 | 208.62 |


