VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 191.08 and 198.23
| Intraday Target 1 | 189.45 |
| Intraday Target 2 | 192.7 |
| Intraday Target 3 | 196.6 |
| Intraday Target 4 | 199.85 |
| Intraday Target 5 | 203.75 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.95 (-1.65%) | 199.22 | 193.35 - 200.50 | 0.3595 times | Thu 12 February 2026 | 199.23 (-1.02%) | 202.79 | 198.50 - 202.79 | 0.9296 times | Wed 11 February 2026 | 201.28 (2.18%) | 198.47 | 198.05 - 212.30 | 2.7261 times | Tue 10 February 2026 | 196.99 (-0.68%) | 197.75 | 194.00 - 201.50 | 0.5907 times | Mon 09 February 2026 | 198.33 (0.22%) | 200.00 | 197.00 - 206.18 | 0.4679 times | Fri 06 February 2026 | 197.89 (-0.28%) | 198.44 | 193.79 - 208.98 | 2.2114 times | Thu 05 February 2026 | 198.44 (-0.76%) | 201.95 | 196.50 - 201.95 | 0.1824 times | Wed 04 February 2026 | 199.96 (4.41%) | 191.00 | 191.00 - 201.65 | 0.5059 times | Tue 03 February 2026 | 191.52 (1.01%) | 194.08 | 186.87 - 201.00 | 1.6677 times | Mon 02 February 2026 | 189.60 (-3.52%) | 197.43 | 188.00 - 198.15 | 0.3587 times | Sun 01 February 2026 | 196.52 (-4.52%) | 203.98 | 195.20 - 203.98 | 0.3233 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 185.18 and 204.13
| Weekly Target 1 | 181.58 |
| Weekly Target 2 | 188.77 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 219.48 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 1.0034 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0381 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.4763 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.7252 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5232 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 0.91 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.7013 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.3191 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.5449 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.7585 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.4055 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 178.7 and 204.13
| Monthly Target 1 | 172.94 |
| Monthly Target 2 | 184.45 |
| Monthly Target 3 | 198.37333333333 |
| Monthly Target 4 | 209.88 |
| Monthly Target 5 | 223.8 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.95 (-4.8%) | 203.98 | 186.87 - 212.30 | 0.3574 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6178 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8466 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4847 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.65 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0279 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1234 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3172 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3277 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2474 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4459 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 191.08 and 229.87
| Yearly Target 1 | 163.6 |
| Yearly Target 2 | 179.77 |
| Yearly Target 3 | 202.38666666667 |
| Yearly Target 4 | 218.56 |
| Yearly Target 5 | 241.18 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.95 (4.16%) | 186.21 | 186.21 - 225.00 | 0.1554 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.7741 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.2097 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.9722 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.8886 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.59 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 198.36 |
| 12 day DMA | 197.63 |
| 20 day DMA | 199.06 |
| 35 day DMA | 202.01 |
| 50 day DMA | 198.6 |
| 100 day DMA | 211.57 |
| 150 day DMA | 218.39 |
| 200 day DMA | 215.6 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.91 | 198.89 | 198.72 |
| 12 day EMA | 198.47 | 198.93 | 198.87 |
| 20 day EMA | 199.47 | 199.84 | 199.9 |
| 35 day EMA | 199.01 | 199.19 | 199.19 |
| 50 day EMA | 199.59 | 199.74 | 199.76 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.36 | 198.74 | 198.59 |
| 12 day SMA | 197.63 | 197.33 | 196.87 |
| 20 day SMA | 199.06 | 199.77 | 200.79 |
| 35 day SMA | 202.01 | 201.71 | 201.47 |
| 50 day SMA | 198.6 | 198.9 | 199.17 |
| 100 day SMA | 211.57 | 211.81 | 212.06 |
| 150 day SMA | 218.39 | 218.72 | 218.99 |
| 200 day SMA | 215.6 | 215.66 | 215.7 |


