ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 190.69 and 197.39

Intraday Target 1189.46
Intraday Target 2191.92
Intraday Target 3196.16
Intraday Target 4198.62
Intraday Target 5202.86

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Tue 09 December 2025 194.38 (-2.43%) 198.24 193.70 - 200.40 1.496 times
Mon 08 December 2025 199.23 (-2.91%) 205.30 197.49 - 206.60 0.8365 times
Fri 05 December 2025 205.20 (-1.08%) 207.55 204.50 - 209.99 0.3718 times
Thu 04 December 2025 207.44 (-1.59%) 211.86 206.80 - 211.86 0.4884 times
Wed 03 December 2025 210.80 (-0.96%) 211.02 209.80 - 217.50 0.5407 times
Tue 02 December 2025 212.85 (0.42%) 212.00 211.00 - 217.46 0.8055 times
Mon 01 December 2025 211.96 (-0.44%) 212.30 210.50 - 214.60 0.6461 times
Fri 28 November 2025 212.90 (3.07%) 206.60 206.60 - 223.99 3.8976 times
Thu 27 November 2025 206.55 (0.41%) 207.35 205.55 - 210.00 0.3551 times
Wed 26 November 2025 205.70 (0.33%) 208.99 203.10 - 210.20 0.5623 times
Tue 25 November 2025 205.03 (-0.48%) 204.00 203.00 - 210.40 0.698 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 187.59 and 200.49

Weekly Target 1185.33
Weekly Target 2189.85
Weekly Target 3198.22666666667
Weekly Target 4202.75
Weekly Target 5211.13

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Tue 09 December 2025 194.38 (-5.27%) 205.30 193.70 - 206.60 0.2875 times
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.3516 times
Fri 28 November 2025 212.90 (1.29%) 211.25 203.00 - 223.99 0.7367 times
Fri 21 November 2025 210.19 (-5.01%) 223.05 209.64 - 223.99 0.5122 times
Fri 14 November 2025 221.28 (-4.95%) 234.20 220.00 - 234.20 0.5646 times
Fri 07 November 2025 232.80 (0.33%) 232.04 224.67 - 234.90 0.5869 times
Fri 31 October 2025 232.04 (-8.98%) 258.76 230.52 - 272.50 3.3127 times
Fri 24 October 2025 254.94 (11%) 229.69 227.63 - 258.00 2.0592 times
Fri 17 October 2025 229.68 (3.12%) 223.86 220.07 - 234.90 1.0006 times
Fri 10 October 2025 222.74 (-7.73%) 242.49 221.98 - 244.90 0.588 times
Fri 03 October 2025 241.39 (12.65%) 216.00 211.61 - 243.50 1.4971 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 182.14 and 205.94

Monthly Target 1178.06
Monthly Target 2186.22
Monthly Target 3201.86
Monthly Target 4210.02
Monthly Target 5225.66

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Tue 09 December 2025 194.38 (-8.7%) 212.30 193.70 - 217.50 0.1348 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.5065 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.724 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.074 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.2187 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.4212 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3424 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2584 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4659 times
Fri 28 March 2025 211.47 (-5.25%) 229.66 185.30 - 245.00 0.8542 times
Fri 28 February 2025 223.19 (-8.59%) 250.95 186.54 - 269.01 0.5099 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 146.24 and 233.44

Yearly Target 1130.19
Yearly Target 2162.29
Yearly Target 3217.39333333333
Yearly Target 4249.49
Yearly Target 5304.59

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Tue 09 December 2025 194.38 (-18.53%) 240.00 185.30 - 272.50 1.4035 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.023 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.8221 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.7514 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.35

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.62 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 203.41
12 day DMA 206.51
20 day DMA 211.47
35 day DMA 222.51
50 day DMA 223.33
100 day DMA 226.19
150 day DMA 220.91
200 day DMA 219.73

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.65205.28208.31
12 day EMA206.94209.22211.04
20 day EMA211.2212.97214.42
35 day EMA215.69216.94217.98
50 day EMA220.78221.86222.78

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.41207.1209.65
12 day SMA206.51207.82209.29
20 day SMA211.47213.21214.55
35 day SMA222.51223.52224.39
50 day SMA223.33223.72224.09
100 day SMA226.19226.85227.42
150 day SMA220.91221.1221.24
200 day SMA219.73219.79219.91

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top