ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 191.08 and 198.23

Intraday Target 1189.45
Intraday Target 2192.7
Intraday Target 3196.6
Intraday Target 4199.85
Intraday Target 5203.75

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Fri 13 February 2026 195.95 (-1.65%) 199.22 193.35 - 200.50 0.3595 times
Thu 12 February 2026 199.23 (-1.02%) 202.79 198.50 - 202.79 0.9296 times
Wed 11 February 2026 201.28 (2.18%) 198.47 198.05 - 212.30 2.7261 times
Tue 10 February 2026 196.99 (-0.68%) 197.75 194.00 - 201.50 0.5907 times
Mon 09 February 2026 198.33 (0.22%) 200.00 197.00 - 206.18 0.4679 times
Fri 06 February 2026 197.89 (-0.28%) 198.44 193.79 - 208.98 2.2114 times
Thu 05 February 2026 198.44 (-0.76%) 201.95 196.50 - 201.95 0.1824 times
Wed 04 February 2026 199.96 (4.41%) 191.00 191.00 - 201.65 0.5059 times
Tue 03 February 2026 191.52 (1.01%) 194.08 186.87 - 201.00 1.6677 times
Mon 02 February 2026 189.60 (-3.52%) 197.43 188.00 - 198.15 0.3587 times
Sun 01 February 2026 196.52 (-4.52%) 203.98 195.20 - 203.98 0.3233 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 185.18 and 204.13

Weekly Target 1181.58
Weekly Target 2188.77
Weekly Target 3200.53333333333
Weekly Target 4207.72
Weekly Target 5219.48

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Fri 13 February 2026 195.95 (-0.98%) 200.00 193.35 - 212.30 1.0034 times
Fri 06 February 2026 197.89 (-3.86%) 203.98 186.87 - 208.98 1.0381 times
Fri 30 January 2026 205.83 (-0.48%) 207.87 189.00 - 212.65 0.4763 times
Fri 23 January 2026 206.83 (-1.58%) 210.16 192.20 - 217.73 0.7252 times
Fri 16 January 2026 210.16 (-5.41%) 215.09 206.01 - 222.24 0.5232 times
Fri 09 January 2026 222.18 (2.17%) 219.20 205.82 - 225.00 0.91 times
Fri 02 January 2026 217.46 (23.21%) 177.80 173.10 - 220.00 1.7013 times
Fri 26 December 2025 176.49 (-1.35%) 180.11 172.15 - 202.20 1.3191 times
Fri 19 December 2025 178.90 (-5.91%) 190.14 177.86 - 192.40 1.5449 times
Fri 12 December 2025 190.13 (-7.34%) 205.30 187.20 - 206.60 0.7585 times
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.4055 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 178.7 and 204.13

Monthly Target 1172.94
Monthly Target 2184.45
Monthly Target 3198.37333333333
Monthly Target 4209.88
Monthly Target 5223.8

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 13 February 2026 195.95 (-4.8%) 203.98 186.87 - 212.30 0.3574 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.6178 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8466 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4847 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.65 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0279 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.1234 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.3172 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3277 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2474 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4459 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 191.08 and 229.87

Yearly Target 1163.6
Yearly Target 2179.77
Yearly Target 3202.38666666667
Yearly Target 4218.56
Yearly Target 5241.18

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 13 February 2026 195.95 (4.16%) 186.21 186.21 - 225.00 0.1554 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.7741 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.2097 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9722 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.8886 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.59 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 198.36
12 day DMA 197.63
20 day DMA 199.06
35 day DMA 202.01
50 day DMA 198.6
100 day DMA 211.57
150 day DMA 218.39
200 day DMA 215.6

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.91198.89198.72
12 day EMA198.47198.93198.87
20 day EMA199.47199.84199.9
35 day EMA199.01199.19199.19
50 day EMA199.59199.74199.76

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.36198.74198.59
12 day SMA197.63197.33196.87
20 day SMA199.06199.77200.79
35 day SMA202.01201.71201.47
50 day SMA198.6198.9199.17
100 day SMA211.57211.81212.06
150 day SMA218.39218.72218.99
200 day SMA215.6215.66215.7

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top