ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 208.73 and 228.73

Intraday Target 1192.49
Intraday Target 2204.97
Intraday Target 3212.48666666667
Intraday Target 4224.97
Intraday Target 5232.49

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Fri 02 January 2026 217.46 (7.38%) 200.00 200.00 - 220.00 1.7915 times
Thu 01 January 2026 202.52 (7.65%) 186.21 186.21 - 205.00 1.0104 times
Wed 31 December 2025 188.13 (4.25%) 181.00 178.06 - 188.90 0.5644 times
Tue 30 December 2025 180.46 (1.58%) 177.22 173.10 - 183.19 1.4385 times
Mon 29 December 2025 177.66 (0.66%) 177.80 176.05 - 186.79 0.5281 times
Fri 26 December 2025 176.49 (-4.9%) 185.50 172.15 - 186.98 1.2251 times
Wed 24 December 2025 185.58 (-2.8%) 190.93 183.33 - 194.99 0.5357 times
Tue 23 December 2025 190.93 (-0.5%) 192.82 189.05 - 194.65 0.3403 times
Mon 22 December 2025 191.88 (7.26%) 180.11 179.80 - 202.20 2.0337 times
Fri 19 December 2025 178.90 (-0.5%) 179.01 178.00 - 185.50 0.5323 times
Thu 18 December 2025 179.80 (-1.88%) 184.71 177.86 - 184.71 0.3131 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 195.28 and 242.18

Weekly Target 1156.62
Weekly Target 2187.04
Weekly Target 3203.52
Weekly Target 4233.94
Weekly Target 5250.42

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Fri 02 January 2026 217.46 (23.21%) 177.80 173.10 - 220.00 1.3811 times
Fri 26 December 2025 176.49 (-1.35%) 180.11 172.15 - 202.20 1.0708 times
Fri 19 December 2025 178.90 (-5.91%) 190.14 177.86 - 192.40 1.2541 times
Fri 12 December 2025 190.13 (-7.34%) 205.30 187.20 - 206.60 0.6157 times
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.3292 times
Fri 28 November 2025 212.90 (1.29%) 211.25 203.00 - 223.99 0.6898 times
Fri 21 November 2025 210.19 (-5.01%) 223.05 209.64 - 223.99 0.4796 times
Fri 14 November 2025 221.28 (-4.95%) 234.20 220.00 - 234.20 0.5287 times
Fri 07 November 2025 232.80 (0.33%) 232.04 224.67 - 234.90 0.5495 times
Fri 31 October 2025 232.04 (-8.98%) 258.76 230.52 - 272.50 3.1016 times
Fri 24 October 2025 254.94 (11%) 229.69 227.63 - 258.00 1.928 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 201.84 and 235.63

Monthly Target 1174.1
Monthly Target 2195.78
Monthly Target 3207.89
Monthly Target 4229.57
Monthly Target 5241.68

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 02 January 2026 217.46 (15.59%) 186.21 186.21 - 220.00 0.1626 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8793 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.5035 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.7139 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0677 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.2056 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.407 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3403 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2569 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4632 times
Fri 28 March 2025 211.47 (-5.25%) 229.66 185.30 - 245.00 0.8492 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 201.84 and 235.63

Yearly Target 1174.1
Yearly Target 2195.78
Yearly Target 3207.89
Yearly Target 4229.57
Yearly Target 5241.68

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 02 January 2026 217.46 (15.59%) 186.21 186.21 - 220.00 0.0256 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.8216 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.2421 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9982 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.9124 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veranda Learning VERANDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.35

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 170, while middle bands are at 180 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.99 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 193.25
12 day DMA 187.75
20 day DMA 189.76
35 day DMA 199.36
50 day DMA 210.3
100 day DMA 217.65
150 day DMA 218.36
200 day DMA 216.39

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.04189.83183.48
12 day EMA192.74188.25185.66
20 day EMA193.97191.5190.34
35 day EMA201.06200.09199.95
50 day EMA210.41210.12210.43

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA193.25185.05181.66
12 day SMA187.75185.24183.44
20 day SMA189.76189.26189.67
35 day SMA199.36199.48200.17
50 day SMA210.3210.72211.29
100 day SMA217.65217.82218.09
150 day SMA218.36218.31218.35
200 day SMA216.39216.34216.41

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top