ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 137.58 and 145.32

Intraday Target 1135.35
Intraday Target 2139.8
Intraday Target 3143.09333333333
Intraday Target 4147.54
Intraday Target 5150.83

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Mon 06 April 2026 144.24 (0.78%) 145.00 138.65 - 146.39 0.8291 times
Thu 02 April 2026 143.13 (-0.5%) 140.00 138.76 - 144.28 0.1775 times
Wed 01 April 2026 143.85 (7.46%) 139.48 137.22 - 147.40 0.6036 times
Mon 30 March 2026 133.86 (-3.36%) 138.53 132.00 - 140.60 1.8263 times
Fri 27 March 2026 138.52 (-3.25%) 143.88 134.51 - 143.88 1.0795 times
Wed 25 March 2026 143.18 (0.76%) 143.00 142.39 - 149.38 0.8694 times
Tue 24 March 2026 142.10 (4.43%) 140.00 136.46 - 146.40 0.9261 times
Mon 23 March 2026 136.07 (-1.06%) 137.53 130.84 - 139.10 0.8861 times
Fri 20 March 2026 137.53 (4.4%) 132.34 131.68 - 140.15 1.0413 times
Thu 19 March 2026 131.74 (-5.09%) 137.74 130.02 - 138.12 1.7609 times
Wed 18 March 2026 138.81 (2.91%) 134.87 134.11 - 141.18 1.5878 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 137.58 and 145.32

Weekly Target 1135.35
Weekly Target 2139.8
Weekly Target 3143.09333333333
Weekly Target 4147.54
Weekly Target 5150.83

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Mon 06 April 2026 144.24 (0.78%) 145.00 138.65 - 146.39 0.3358 times
Thu 02 April 2026 143.13 (3.33%) 138.53 132.00 - 147.40 1.0561 times
Fri 27 March 2026 138.52 (0.72%) 137.53 130.84 - 149.38 1.5234 times
Fri 20 March 2026 137.53 (-3.47%) 144.01 130.02 - 145.22 2.2225 times
Fri 13 March 2026 142.47 (-13.05%) 161.00 139.72 - 164.99 1.3391 times
Fri 06 March 2026 163.86 (-9.88%) 170.00 161.62 - 178.94 0.7766 times
Fri 27 February 2026 181.82 (-4.29%) 191.67 180.50 - 194.99 0.4138 times
Fri 20 February 2026 189.96 (-3.06%) 195.50 189.00 - 199.25 0.3351 times
Fri 13 February 2026 195.95 (-0.98%) 200.00 193.35 - 212.30 0.9818 times
Fri 06 February 2026 197.89 (-3.86%) 203.98 186.87 - 208.98 1.0158 times
Fri 30 January 2026 205.83 (-0.48%) 207.87 189.00 - 212.65 0.4661 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 140.73 and 150.91

Monthly Target 1132.77
Monthly Target 2138.51
Monthly Target 3142.95333333333
Monthly Target 4148.69
Monthly Target 5153.13

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 06 April 2026 144.24 (7.75%) 139.48 137.22 - 147.40 0.1075 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.0879 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4526 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.569 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.7798 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4465 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.5198 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 0.9468 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 1.9558 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.1343 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3018 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 89.64 and 184.62

Yearly Target 171.44
Yearly Target 2107.84
Yearly Target 3166.42
Yearly Target 4202.82
Yearly Target 5261.4

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 06 April 2026 144.24 (-23.33%) 186.21 130.02 - 225.00 0.3668 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.6967 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.1569 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9298 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.8498 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 126, while middle bands are at 136 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.77 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 140.72
12 day DMA 138.99
20 day DMA 145.02
35 day DMA 163.8
50 day DMA 174.27
100 day DMA 189.45
150 day DMA 202.17
200 day DMA 208.06

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.03140.93139.83
12 day EMA143.05142.83142.78
20 day EMA148.55149149.62
35 day EMA159.99160.92161.97
50 day EMA173.88175.09176.39

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.72140.51140.3
12 day SMA138.99138.66138.6
20 day SMA145.02146.07147.76
35 day SMA163.8165.3166.88
50 day SMA174.27175.26176.6
100 day SMA189.45190.34191.22
150 day SMA202.17202.76203.28
200 day SMA208.06208.33208.62

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top