Munafa Stock Market Course + Intraday & FNO calls 
VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 171.49 and 182.23
| Intraday Target 1 | 169.43 |
| Intraday Target 2 | 173.54 |
| Intraday Target 3 | 180.16666666667 |
| Intraday Target 4 | 184.28 |
| Intraday Target 5 | 190.91 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.66 (0.66%) | 177.80 | 176.05 - 186.79 | 0.5556 times | Fri 26 December 2025 | 176.49 (-4.9%) | 185.50 | 172.15 - 186.98 | 1.2889 times | Wed 24 December 2025 | 185.58 (-2.8%) | 190.93 | 183.33 - 194.99 | 0.5636 times | Tue 23 December 2025 | 190.93 (-0.5%) | 192.82 | 189.05 - 194.65 | 0.358 times | Mon 22 December 2025 | 191.88 (7.26%) | 180.11 | 179.80 - 202.20 | 2.1395 times | Fri 19 December 2025 | 178.90 (-0.5%) | 179.01 | 178.00 - 185.50 | 0.56 times | Thu 18 December 2025 | 179.80 (-1.88%) | 184.71 | 177.86 - 184.71 | 0.3294 times | Wed 17 December 2025 | 183.24 (-2.19%) | 188.28 | 181.39 - 190.76 | 0.5654 times | Tue 16 December 2025 | 187.34 (3.58%) | 183.55 | 181.49 - 191.85 | 1.5222 times | Mon 15 December 2025 | 180.86 (-4.88%) | 190.14 | 178.10 - 192.40 | 2.1174 times | Fri 12 December 2025 | 190.13 (-0.59%) | 191.59 | 187.20 - 194.46 | 0.5267 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 171.49 and 182.23
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 173.54 |
| Weekly Target 3 | 180.16666666667 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 190.91 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.66 (0.66%) | 177.80 | 176.05 - 186.79 | 0.1562 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.223 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.4323 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.7032 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.3759 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.7878 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.5478 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.6038 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.6276 times | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 3.5424 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 2.202 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 152.23 and 197.58
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 160.71 |
| Monthly Target 3 | 189.10333333333 |
| Monthly Target 4 | 206.06 |
| Monthly Target 5 | 234.45 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.66 (-16.55%) | 212.30 | 172.15 - 217.50 | 0.722 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4763 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6214 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0101 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.0866 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.2771 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.322 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2431 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4382 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8034 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.4795 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 124.73 and 225.08
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 142.37 |
| Yearly Target 3 | 207.43666666667 |
| Yearly Target 4 | 242.72 |
| Yearly Target 5 | 307.79 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.66 (-25.54%) | 240.00 | 172.15 - 272.50 | 1.4554 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.0025 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.8057 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.7364 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 170, while middle bands are at 181 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerandaLearning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerandaLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.08 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 184.51 |
| 12 day DMA | 184.51 |
| 20 day DMA | 192.48 |
| 35 day DMA | 202.64 |
| 50 day DMA | 213.1 |
| 100 day DMA | 219.24 |
| 150 day DMA | 218.71 |
| 200 day DMA | 216.92 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 183.4 | 186.86 |
| 12 day EMA | 186.07 | 187.6 | 189.62 |
| 20 day EMA | 191.5 | 192.96 | 194.69 |
| 35 day EMA | 201.18 | 202.56 | 204.09 |
| 50 day EMA | 211.12 | 212.49 | 213.96 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.51 | 184.76 | 185.42 |
| 12 day SMA | 184.51 | 185.85 | 187.34 |
| 20 day SMA | 192.48 | 194.25 | 195.75 |
| 35 day SMA | 202.64 | 204.21 | 205.79 |
| 50 day SMA | 213.1 | 214.03 | 214.99 |
| 100 day SMA | 219.24 | 219.78 | 220.39 |
| 150 day SMA | 218.71 | 218.93 | 219.15 |
| 200 day SMA | 216.92 | 217.23 | 217.53 |
Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
