Munafa Stock Market Course + Intraday & FNO calls 
VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 242.68 and 253.13
| Intraday Target 1 | 234.63 |
| Intraday Target 2 | 240.27 |
| Intraday Target 3 | 245.08333333333 |
| Intraday Target 4 | 250.72 |
| Intraday Target 5 | 255.53 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.90 (1.28%) | 243.40 | 239.45 - 249.90 | 0.3872 times | Thu 13 August 2026 | 242.80 (-3.4%) | 251.50 | 232.25 - 262.70 | 4.5112 times | Wed 12 August 2026 | 251.35 (1.29%) | 249.90 | 245.30 - 253.45 | 0.4062 times | Tue 11 August 2026 | 248.15 (0.59%) | 245.40 | 241.20 - 252.00 | 0.3111 times | Mon 10 August 2026 | 246.70 (-4.36%) | 257.95 | 245.00 - 258.50 | 0.286 times | Fri 07 August 2026 | 257.95 (-0.14%) | 260.85 | 253.80 - 261.00 | 0.3401 times | Thu 06 August 2026 | 258.30 (0.27%) | 258.50 | 255.80 - 264.70 | 0.4142 times | Wed 05 August 2026 | 257.60 (0.12%) | 258.00 | 252.30 - 260.80 | 0.3141 times | Tue 04 August 2026 | 257.30 (1.12%) | 256.50 | 253.50 - 267.45 | 0.947 times | Mon 03 August 2026 | 254.45 (-1.79%) | 261.00 | 248.00 - 265.50 | 2.0829 times | Fri 31 July 2026 | 259.09 (11.69%) | 231.46 | 229.87 - 265.00 | 5.1581 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 223.85 and 254.3
| Weekly Target 1 | 216.5 |
| Weekly Target 2 | 231.2 |
| Weekly Target 3 | 246.95 |
| Weekly Target 4 | 261.65 |
| Weekly Target 5 | 277.4 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.90 (-4.67%) | 257.95 | 232.25 - 262.70 | 1.7434 times | Fri 07 August 2026 | 257.95 (-0.44%) | 261.00 | 248.00 - 267.45 | 1.2107 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 1.7381 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.3872 times | Fri 17 July 2026 | 224.77 (-5.54%) | 238.00 | 219.74 - 238.61 | 0.5095 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 1.4728 times | Fri 03 July 2026 | 246.90 (5.35%) | 230.00 | 228.00 - 249.99 | 0.6009 times | Thu 25 June 2026 | 234.37 (-4.3%) | 244.89 | 233.10 - 251.90 | 0.6165 times | Fri 19 June 2026 | 244.89 (7.92%) | 231.69 | 226.90 - 247.50 | 0.9645 times | Fri 12 June 2026 | 226.92 (-1.22%) | 228.58 | 213.22 - 239.32 | 0.7563 times | Fri 05 June 2026 | 229.73 (-2.2%) | 239.00 | 222.00 - 250.11 | 0.7308 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 221.48 and 256.68
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 229.62 |
| Monthly Target 3 | 248.53333333333 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 283.73 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.90 (-5.09%) | 261.00 | 232.25 - 267.45 | 0.9224 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.4234 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 1.0049 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.9997 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.9595 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.2035 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.5007 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6294 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8626 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4939 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6812 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 187.96 and 325.39
| Yearly Target 1 | 77.03 |
| Yearly Target 2 | 161.46 |
| Yearly Target 3 | 214.45666666667 |
| Yearly Target 4 | 298.89 |
| Yearly Target 5 | 351.89 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.90 (30.71%) | 186.21 | 130.02 - 267.45 | 1.0908 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.4316 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 0.9762 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.7845 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.717 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 247.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 221, while middle bands are at 232 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.97 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 246.98 |
| 12 day DMA | 250.96 |
| 20 day DMA | 243.37 |
| 35 day DMA | 241.57 |
| 50 day DMA | 239.13 |
| 100 day DMA | 213.5 |
| 150 day DMA | 205.39 |
| 200 day DMA | 206.49 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.54 | 248.36 | 251.14 |
| 12 day EMA | 247.41 | 247.68 | 248.57 |
| 20 day EMA | 245.3 | 245.24 | 245.5 |
| 35 day EMA | 242.53 | 242.33 | 242.3 |
| 50 day EMA | 239.51 | 239.25 | 239.1 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.98 | 249.39 | 252.49 |
| 12 day SMA | 250.96 | 249.59 | 248.42 |
| 20 day SMA | 243.37 | 242.31 | 241.48 |
| 35 day SMA | 241.57 | 241.24 | 241.14 |
| 50 day SMA | 239.13 | 238.96 | 238.77 |
| 100 day SMA | 213.5 | 212.43 | 211.35 |
| 150 day SMA | 205.39 | 205.16 | 204.99 |
| 200 day SMA | 206.49 | 206.44 | 206.42 |
Fundamentals, profit and EPS of Veranda Learning VERANDA
EPS is 10.97 and PE is: 22.42
Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)
Debt: 382.32 in crores
Market capitalization: 2257.47
Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
