ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 132.04 and 143.19

Intraday Target 1130.01
Intraday Target 2134.07
Intraday Target 3141.16
Intraday Target 4145.22
Intraday Target 5152.31

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Tue 07 April 2026 138.13 (-4.24%) 141.10 137.10 - 148.25 0.6449 times
Mon 06 April 2026 144.24 (0.78%) 145.00 138.65 - 146.39 0.9415 times
Thu 02 April 2026 143.13 (-0.5%) 140.00 138.76 - 144.28 0.2016 times
Wed 01 April 2026 143.85 (7.46%) 139.48 137.22 - 147.40 0.6854 times
Mon 30 March 2026 133.86 (-3.36%) 138.53 132.00 - 140.60 2.0737 times
Fri 27 March 2026 138.52 (-3.25%) 143.88 134.51 - 143.88 1.2257 times
Wed 25 March 2026 143.18 (0.76%) 143.00 142.39 - 149.38 0.9872 times
Tue 24 March 2026 142.10 (4.43%) 140.00 136.46 - 146.40 1.0516 times
Mon 23 March 2026 136.07 (-1.06%) 137.53 130.84 - 139.10 1.0062 times
Fri 20 March 2026 137.53 (4.4%) 132.34 131.68 - 140.15 1.1824 times
Thu 19 March 2026 131.74 (-5.09%) 137.74 130.02 - 138.12 1.9995 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 132.04 and 143.19

Weekly Target 1130.01
Weekly Target 2134.07
Weekly Target 3141.16
Weekly Target 4145.22
Weekly Target 5152.31

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Tue 07 April 2026 138.13 (-3.49%) 145.00 137.10 - 148.25 0.5531 times
Thu 02 April 2026 143.13 (3.33%) 138.53 132.00 - 147.40 1.0324 times
Fri 27 March 2026 138.52 (0.72%) 137.53 130.84 - 149.38 1.4892 times
Fri 20 March 2026 137.53 (-3.47%) 144.01 130.02 - 145.22 2.1725 times
Fri 13 March 2026 142.47 (-13.05%) 161.00 139.72 - 164.99 1.309 times
Fri 06 March 2026 163.86 (-9.88%) 170.00 161.62 - 178.94 0.7591 times
Fri 27 February 2026 181.82 (-4.29%) 191.67 180.50 - 194.99 0.4044 times
Fri 20 February 2026 189.96 (-3.06%) 195.50 189.00 - 199.25 0.3276 times
Fri 13 February 2026 195.95 (-0.98%) 200.00 193.35 - 212.30 0.9597 times
Fri 06 February 2026 197.89 (-3.86%) 203.98 186.87 - 208.98 0.9929 times
Fri 30 January 2026 205.83 (-0.48%) 207.87 189.00 - 212.65 0.4556 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 132.04 and 143.19

Monthly Target 1130.01
Monthly Target 2134.07
Monthly Target 3141.16
Monthly Target 4145.22
Monthly Target 5152.31

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Tue 07 April 2026 138.13 (3.19%) 139.48 137.10 - 148.25 0.1449 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.0838 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4509 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.5669 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.7768 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4448 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.514 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 0.9432 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 1.9484 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.1263 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3007 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 86.59 and 181.57

Yearly Target 169.4
Yearly Target 2103.77
Yearly Target 3164.38333333333
Yearly Target 4198.75
Yearly Target 5259.36

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Tue 07 April 2026 138.13 (-26.58%) 186.21 130.02 - 225.00 0.3726 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.6945 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.1555 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9286 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.8488 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 136 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 140.64
12 day DMA 139.26
20 day DMA 143.55
35 day DMA 161.99
50 day DMA 172.96
100 day DMA 188.57
150 day DMA 201.55
200 day DMA 207.78

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.73142.03140.93
12 day EMA142.29143.05142.83
20 day EMA147.54148.53148.98
35 day EMA158.88160.1161.03
50 day EMA172.6174.01175.22

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.64140.72140.51
12 day SMA139.26138.99138.66
20 day SMA143.55145.02146.07
35 day SMA161.99163.8165.3
50 day SMA172.96174.27175.26
100 day SMA188.57189.45190.34
150 day SMA201.55202.17202.76
200 day SMA207.78208.06208.33

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top