ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 229.3 and 234.49

Intraday Target 1227.8
Intraday Target 2230.79
Intraday Target 3232.99
Intraday Target 4235.98
Intraday Target 5238.18

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Fri 24 July 2026 233.78 (-1.2%) 235.00 230.00 - 235.19 0.325 times
Thu 23 July 2026 236.62 (1.58%) 230.23 229.34 - 241.25 0.693 times
Wed 22 July 2026 232.93 (-1.84%) 237.25 232.02 - 240.00 0.4846 times
Tue 21 July 2026 237.29 (5.9%) 224.07 222.67 - 240.00 1.7984 times
Mon 20 July 2026 224.07 (-0.31%) 224.00 220.00 - 231.00 1.0171 times
Fri 17 July 2026 224.77 (-0.61%) 224.59 219.74 - 229.00 1.8543 times
Thu 16 July 2026 226.14 (-1.21%) 228.90 223.40 - 229.49 1.2781 times
Wed 15 July 2026 228.92 (-0.39%) 231.35 227.10 - 233.00 0.6602 times
Tue 14 July 2026 229.82 (-0.88%) 230.81 227.57 - 234.50 0.8269 times
Mon 13 July 2026 231.86 (-2.56%) 238.00 230.00 - 238.61 1.0623 times
Fri 10 July 2026 237.95 (-3.5%) 248.75 237.00 - 253.35 1.0943 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 226.89 and 248.14

Weekly Target 1210.43
Weekly Target 2222.1
Weekly Target 3231.67666666667
Weekly Target 4243.35
Weekly Target 5252.93

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Fri 24 July 2026 233.78 (4.01%) 224.00 220.00 - 241.25 0.5292 times
Fri 17 July 2026 224.77 (-5.54%) 238.00 219.74 - 238.61 0.6964 times
Fri 10 July 2026 237.95 (-3.62%) 250.00 236.76 - 265.96 2.0129 times
Fri 03 July 2026 246.90 (5.35%) 230.00 228.00 - 249.99 0.8213 times
Thu 25 June 2026 234.37 (-4.3%) 244.89 233.10 - 251.90 0.8426 times
Fri 19 June 2026 244.89 (7.92%) 231.69 226.90 - 247.50 1.3183 times
Fri 12 June 2026 226.92 (-1.22%) 228.58 213.22 - 239.32 1.0337 times
Fri 05 June 2026 229.73 (-2.2%) 239.00 222.00 - 250.11 0.9989 times
Fri 29 May 2026 234.89 (-2.72%) 246.25 229.00 - 246.25 0.6008 times
Fri 22 May 2026 241.45 (0.28%) 241.04 227.50 - 251.00 1.146 times
Fri 15 May 2026 240.78 (10.57%) 216.50 208.00 - 247.00 5.6328 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 203.65 and 249.87

Monthly Target 1193.61
Monthly Target 2213.69
Monthly Target 3239.82666666667
Monthly Target 4259.91
Monthly Target 5286.05

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 24 July 2026 233.78 (-2.18%) 239.95 219.74 - 265.96 0.8621 times
Tue 30 June 2026 238.98 (1.74%) 239.00 213.22 - 251.90 0.9837 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 1.9574 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 0.9392 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.178 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4901 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.6161 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8443 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4834 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6456 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0252 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 181.9 and 317.84

Yearly Target 173.98
Yearly Target 2153.88
Yearly Target 3209.92
Yearly Target 4289.82
Yearly Target 5345.86

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 24 July 2026 233.78 (24.27%) 186.21 130.02 - 265.96 0.9407 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.4865 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.0136 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.8146 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.7446 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.69

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 229 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.08 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 232.94
12 day DMA 232.56
20 day DMA 237.61
35 day DMA 235.83
50 day DMA 236.16
100 day DMA 200.49
150 day DMA 199.59
200 day DMA 205.16

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.39233.19231.48
12 day EMA233.97234.01233.54
20 day EMA235.01235.14234.98
35 day EMA235.15235.23235.15
50 day EMA234.68234.72234.64

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA232.94231.14229.04
12 day SMA232.56233.26234.85
20 day SMA237.61237.64237.79
35 day SMA235.83235.93235.83
50 day SMA236.16236.27235.82
100 day SMA200.49200.07199.56
150 day SMA199.59199.3199
200 day SMA205.16205.08204.98

Fundamentals, profit and EPS of Veranda Learning VERANDA

EPS is 10.97 and PE is: 21.31

Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)

Debt: 382.32 in crores

Market capitalization: 2257.47

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top