VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 181.68 and 204.31
| Intraday Target 1 | 177.64 |
| Intraday Target 2 | 185.71 |
| Intraday Target 3 | 200.27 |
| Intraday Target 4 | 208.34 |
| Intraday Target 5 | 222.9 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 193.78 (-7.82%) | 212.50 | 192.20 - 214.83 | 1.1187 times | Mon 19 January 2026 | 210.23 (0.03%) | 210.16 | 203.75 - 214.64 | 0.6754 times | Fri 16 January 2026 | 210.16 (-4.33%) | 218.00 | 206.01 - 221.79 | 0.652 times | Wed 14 January 2026 | 219.68 (2.11%) | 220.95 | 215.00 - 221.25 | 0.5749 times | Tue 13 January 2026 | 215.14 (-2.08%) | 218.50 | 213.72 - 222.24 | 1.4989 times | Mon 12 January 2026 | 219.71 (-1.11%) | 215.09 | 215.09 - 222.20 | 0.4848 times | Fri 09 January 2026 | 222.18 (0.48%) | 221.50 | 216.42 - 224.90 | 0.9779 times | Thu 08 January 2026 | 221.12 (3.53%) | 213.59 | 207.01 - 225.00 | 1.9444 times | Wed 07 January 2026 | 213.59 (0.07%) | 208.80 | 208.80 - 218.29 | 1.5528 times | Tue 06 January 2026 | 213.45 (0.97%) | 211.65 | 205.82 - 216.34 | 0.5203 times | Mon 05 January 2026 | 211.40 (-2.79%) | 219.20 | 210.00 - 219.20 | 0.5889 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 181.68 and 204.31
| Weekly Target 1 | 177.64 |
| Weekly Target 2 | 185.71 |
| Weekly Target 3 | 200.27 |
| Weekly Target 4 | 208.34 |
| Weekly Target 5 | 222.9 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 193.78 (-7.79%) | 210.16 | 192.20 - 214.83 | 0.3287 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5882 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 1.023 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.9126 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.4829 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.7367 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.8527 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.4559 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.9552 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.6642 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.7321 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 190 and 228.79
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 201.66333333333 |
| Monthly Target 4 | 217.12 |
| Monthly Target 5 | 240.45 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 193.78 (3%) | 186.21 | 186.21 - 225.00 | 0.4619 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8526 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4882 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6617 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0352 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1385 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3337 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.33 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2491 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4491 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8233 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 190 and 228.79
| Yearly Target 1 | 162.87 |
| Yearly Target 2 | 178.33 |
| Yearly Target 3 | 201.66333333333 |
| Yearly Target 4 | 217.12 |
| Yearly Target 5 | 240.45 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 193.78 (3%) | 186.21 | 186.21 - 225.00 | 0.0743 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.8038 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.23 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.9885 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.9035 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.97
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 16 points
Upper Bollinger band is at 234 and lower is at 173, while middle bands are at 188 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerandaLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 209.8 |
| 12 day DMA | 213.99 |
| 20 day DMA | 203.08 |
| 35 day DMA | 199.68 |
| 50 day DMA | 204.63 |
| 100 day DMA | 216.12 |
| 150 day DMA | 219.33 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.92 | 213.49 | 215.12 |
| 12 day EMA | 208.28 | 210.92 | 211.05 |
| 20 day EMA | 206.25 | 207.56 | 207.28 |
| 35 day EMA | 207.1 | 207.88 | 207.74 |
| 50 day EMA | 207.2 | 207.75 | 207.65 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.8 | 214.98 | 217.37 |
| 12 day SMA | 213.99 | 214.72 | 212.88 |
| 20 day SMA | 203.08 | 202.33 | 200.81 |
| 35 day SMA | 199.68 | 200.22 | 200.12 |
| 50 day SMA | 204.63 | 205.41 | 205.84 |
| 100 day SMA | 216.12 | 216.51 | 216.62 |
| 150 day SMA | 219.33 | 219.35 | 219.29 |
| 200 day SMA | 217.01 | 217.1 | 217.01 |


