VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 187.1 and 191.86
| Intraday Target 1 | 186.15 |
| Intraday Target 2 | 188.05 |
| Intraday Target 3 | 190.90666666667 |
| Intraday Target 4 | 192.81 |
| Intraday Target 5 | 195.67 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.96 (-0.58%) | 192.78 | 189.00 - 193.76 | 0.3691 times | Thu 19 February 2026 | 191.06 (-1.52%) | 194.98 | 189.12 - 199.25 | 0.7755 times | Wed 18 February 2026 | 194.00 (0.27%) | 193.10 | 192.50 - 195.26 | 0.5114 times | Tue 17 February 2026 | 193.48 (-0.58%) | 192.22 | 191.14 - 197.00 | 0.4793 times | Mon 16 February 2026 | 194.60 (-0.69%) | 195.50 | 192.21 - 197.22 | 0.4093 times | Fri 13 February 2026 | 195.95 (-1.65%) | 199.22 | 193.35 - 200.50 | 0.5283 times | Thu 12 February 2026 | 199.23 (-1.02%) | 202.79 | 198.50 - 202.79 | 1.3659 times | Wed 11 February 2026 | 201.28 (2.18%) | 198.47 | 198.05 - 212.30 | 4.0056 times | Tue 10 February 2026 | 196.99 (-0.68%) | 197.75 | 194.00 - 201.50 | 0.868 times | Mon 09 February 2026 | 198.33 (0.22%) | 200.00 | 197.00 - 206.18 | 0.6875 times | Fri 06 February 2026 | 197.89 (-0.28%) | 198.44 | 193.79 - 208.98 | 3.2494 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 184.36 and 194.61
| Weekly Target 1 | 182.49 |
| Weekly Target 2 | 186.22 |
| Weekly Target 3 | 192.73666666667 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 202.99 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.96 (-3.06%) | 195.50 | 189.00 - 199.25 | 0.3573 times | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 1.0469 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0832 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.497 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.7566 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5459 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 0.9495 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.7752 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.3764 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.6119 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.7914 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 175.7 and 201.13
| Monthly Target 1 | 170.95 |
| Monthly Target 2 | 180.45 |
| Monthly Target 3 | 196.37666666667 |
| Monthly Target 4 | 205.88 |
| Monthly Target 5 | 221.81 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.96 (-7.71%) | 203.98 | 186.87 - 212.30 | 0.4149 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6141 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8415 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4818 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6401 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0218 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1108 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3034 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3257 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2459 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4432 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 188.09 and 226.88
| Yearly Target 1 | 161.6 |
| Yearly Target 2 | 175.78 |
| Yearly Target 3 | 200.39 |
| Yearly Target 4 | 214.57 |
| Yearly Target 5 | 239.18 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.96 (0.97%) | 186.21 | 186.21 - 225.00 | 0.1646 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.7707 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.2074 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.9703 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.8869 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerandaLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.91 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 192.62 |
| 12 day DMA | 195.93 |
| 20 day DMA | 195.92 |
| 35 day DMA | 203.09 |
| 50 day DMA | 197.87 |
| 100 day DMA | 210.39 |
| 150 day DMA | 216.32 |
| 200 day DMA | 215.04 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.5 | 193.77 | 195.13 |
| 12 day EMA | 194.93 | 195.83 | 196.7 |
| 20 day EMA | 196.59 | 197.29 | 197.94 |
| 35 day EMA | 196.7 | 197.1 | 197.46 |
| 50 day EMA | 197.49 | 197.8 | 198.08 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.62 | 193.82 | 195.45 |
| 12 day SMA | 195.93 | 196.77 | 196.81 |
| 20 day SMA | 195.92 | 196.76 | 197.78 |
| 35 day SMA | 203.09 | 203.45 | 203.36 |
| 50 day SMA | 197.87 | 197.94 | 198.01 |
| 100 day SMA | 210.39 | 210.64 | 210.86 |
| 150 day SMA | 216.32 | 216.77 | 217.24 |
| 200 day SMA | 215.04 | 215.17 | 215.32 |


