ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 194.37 and 213.16

Intraday Target 1179.12
Intraday Target 2190.82
Intraday Target 3197.91
Intraday Target 4209.61
Intraday Target 5216.7

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Thu 01 January 2026 202.52 (7.65%) 186.21 186.21 - 205.00 1.1857 times
Wed 31 December 2025 188.13 (4.25%) 181.00 178.06 - 188.90 0.6623 times
Tue 30 December 2025 180.46 (1.58%) 177.22 173.10 - 183.19 1.6881 times
Mon 29 December 2025 177.66 (0.66%) 177.80 176.05 - 186.79 0.6197 times
Fri 26 December 2025 176.49 (-4.9%) 185.50 172.15 - 186.98 1.4377 times
Wed 24 December 2025 185.58 (-2.8%) 190.93 183.33 - 194.99 0.6287 times
Tue 23 December 2025 190.93 (-0.5%) 192.82 189.05 - 194.65 0.3994 times
Mon 22 December 2025 191.88 (7.26%) 180.11 179.80 - 202.20 2.3865 times
Fri 19 December 2025 178.90 (-0.5%) 179.01 178.00 - 185.50 0.6246 times
Thu 18 December 2025 179.80 (-1.88%) 184.71 177.86 - 184.71 0.3674 times
Wed 17 December 2025 183.24 (-2.19%) 188.28 181.39 - 190.76 0.6307 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 187.81 and 219.71

Weekly Target 1161.64
Weekly Target 2182.08
Weekly Target 3193.54
Weekly Target 4213.98
Weekly Target 5225.44

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Thu 01 January 2026 202.52 (14.75%) 177.80 173.10 - 205.00 0.9617 times
Fri 26 December 2025 176.49 (-1.35%) 180.11 172.15 - 202.20 1.1229 times
Fri 19 December 2025 178.90 (-5.91%) 190.14 177.86 - 192.40 1.3151 times
Fri 12 December 2025 190.13 (-7.34%) 205.30 187.20 - 206.60 0.6457 times
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.3452 times
Fri 28 November 2025 212.90 (1.29%) 211.25 203.00 - 223.99 0.7233 times
Fri 21 November 2025 210.19 (-5.01%) 223.05 209.64 - 223.99 0.5029 times
Fri 14 November 2025 221.28 (-4.95%) 234.20 220.00 - 234.20 0.5544 times
Fri 07 November 2025 232.80 (0.33%) 232.04 224.67 - 234.90 0.5762 times
Fri 31 October 2025 232.04 (-8.98%) 258.76 230.52 - 272.50 3.2525 times
Fri 24 October 2025 254.94 (11%) 229.69 227.63 - 258.00 2.0218 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 194.37 and 213.16

Monthly Target 1179.12
Monthly Target 2190.82
Monthly Target 3197.91
Monthly Target 4209.61
Monthly Target 5216.7

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 01 January 2026 202.52 (7.65%) 186.21 186.21 - 205.00 0.0592 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8886 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.5088 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.7319 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0789 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.2288 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.4322 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3439 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2596 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.468 times
Fri 28 March 2025 211.47 (-5.25%) 229.66 185.30 - 245.00 0.8581 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 194.37 and 213.16

Yearly Target 1179.12
Yearly Target 2190.82
Yearly Target 3197.91
Yearly Target 4209.61
Yearly Target 5216.7

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 01 January 2026 202.52 (7.65%) 186.21 186.21 - 205.00 0.0093 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.8276 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.2462 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 1.0015 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.9154 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.35

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 172, while middle bands are at 181 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.18 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 185.05
12 day DMA 185.24
20 day DMA 189.26
35 day DMA 199.48
50 day DMA 210.72
100 day DMA 217.82
150 day DMA 218.31
200 day DMA 216.34

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA189.83183.48181.15
12 day EMA188.25185.66185.21
20 day EMA191.45190.29190.52
35 day EMA199.91199.76200.44
50 day EMA209.66209.95210.84

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.05181.66182.22
12 day SMA185.24183.44183.61
20 day SMA189.26189.67190.91
35 day SMA199.48200.17201.34
50 day SMA210.72211.29212.12
100 day SMA217.82218.09218.64
150 day SMA218.31218.35218.48
200 day SMA216.34216.41216.61

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top