Munafa Stock Market Course + Intraday & FNO calls 
VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 200.2 and 215.98
| Intraday Target 1 | 196.87 |
| Intraday Target 2 | 203.52 |
| Intraday Target 3 | 212.65333333333 |
| Intraday Target 4 | 219.3 |
| Intraday Target 5 | 228.43 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 210.16 (-4.33%) | 218.00 | 206.01 - 221.79 | 0.53 times | Wed 14 January 2026 | 219.68 (2.11%) | 220.95 | 215.00 - 221.25 | 0.4673 times | Tue 13 January 2026 | 215.14 (-2.08%) | 218.50 | 213.72 - 222.24 | 1.2184 times | Mon 12 January 2026 | 219.71 (-1.11%) | 215.09 | 215.09 - 222.20 | 0.3941 times | Fri 09 January 2026 | 222.18 (0.48%) | 221.50 | 216.42 - 224.90 | 0.7949 times | Thu 08 January 2026 | 221.12 (3.53%) | 213.59 | 207.01 - 225.00 | 1.5806 times | Wed 07 January 2026 | 213.59 (0.07%) | 208.80 | 208.80 - 218.29 | 1.2623 times | Tue 06 January 2026 | 213.45 (0.97%) | 211.65 | 205.82 - 216.34 | 0.4229 times | Mon 05 January 2026 | 211.40 (-2.79%) | 219.20 | 210.00 - 219.20 | 0.4787 times | Fri 02 January 2026 | 217.46 (7.38%) | 200.00 | 200.00 - 220.00 | 2.8508 times | Thu 01 January 2026 | 202.52 (7.65%) | 186.21 | 186.21 - 205.00 | 1.6079 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 199.97 and 216.2
| Weekly Target 1 | 196.57 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 212.80333333333 |
| Weekly Target 4 | 219.6 |
| Weekly Target 5 | 229.03 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5654 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 0.9834 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.8384 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.4254 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.6693 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.8196 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.4382 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.9182 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.6384 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.7037 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.7315 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 198.19 and 236.98
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 189.25 |
| Monthly Target 3 | 207.12333333333 |
| Monthly Target 4 | 228.04 |
| Monthly Target 5 | 245.91 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 210.16 (11.71%) | 186.21 | 186.21 - 225.00 | 0.4124 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.857 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4907 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6703 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0406 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1496 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3458 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3317 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2504 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4514 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8276 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 198.19 and 236.98
| Yearly Target 1 | 168.33 |
| Yearly Target 2 | 189.25 |
| Yearly Target 3 | 207.12333333333 |
| Yearly Target 4 | 228.04 |
| Yearly Target 5 | 245.91 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 210.16 (11.71%) | 186.21 | 186.21 - 225.00 | 0.0661 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.8068 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.232 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.9901 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.905 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 17 points
Upper Bollinger band is at 235 and lower is at 168, while middle bands are at 185 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerandaLearning in short term and the buy signal is strong.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.99 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 217.37 |
| 12 day DMA | 212.88 |
| 20 day DMA | 200.81 |
| 35 day DMA | 200.12 |
| 50 day DMA | 205.84 |
| 100 day DMA | 216.62 |
| 150 day DMA | 219.29 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.12 | 217.6 | 216.56 |
| 12 day EMA | 211.05 | 211.21 | 209.67 |
| 20 day EMA | 207.29 | 206.99 | 205.65 |
| 35 day EMA | 207.62 | 207.47 | 206.75 |
| 50 day EMA | 209.11 | 209.07 | 208.64 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.37 | 219.57 | 218.35 |
| 12 day SMA | 212.88 | 210.4 | 206.9 |
| 20 day SMA | 200.81 | 199.47 | 197.85 |
| 35 day SMA | 200.12 | 199.99 | 199.57 |
| 50 day SMA | 205.84 | 206.22 | 206.39 |
| 100 day SMA | 216.62 | 216.82 | 216.89 |
| 150 day SMA | 219.29 | 219.25 | 219.1 |
| 200 day SMA | 217.01 | 216.92 | 216.81 |
Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
