ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 193.81 and 202.92

Intraday Target 1192
Intraday Target 2195.61
Intraday Target 3201.10666666667
Intraday Target 4204.72
Intraday Target 5210.22

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Mon 08 December 2025 199.23 (-2.91%) 205.30 197.49 - 206.60 0.909 times
Fri 05 December 2025 205.20 (-1.08%) 207.55 204.50 - 209.99 0.404 times
Thu 04 December 2025 207.44 (-1.59%) 211.86 206.80 - 211.86 0.5307 times
Wed 03 December 2025 210.80 (-0.96%) 211.02 209.80 - 217.50 0.5876 times
Tue 02 December 2025 212.85 (0.42%) 212.00 211.00 - 217.46 0.8753 times
Mon 01 December 2025 211.96 (-0.44%) 212.30 210.50 - 214.60 0.7022 times
Fri 28 November 2025 212.90 (3.07%) 206.60 206.60 - 223.99 4.2355 times
Thu 27 November 2025 206.55 (0.41%) 207.35 205.55 - 210.00 0.3859 times
Wed 26 November 2025 205.70 (0.33%) 208.99 203.10 - 210.20 0.6111 times
Tue 25 November 2025 205.03 (-0.48%) 204.00 203.00 - 210.40 0.7586 times
Mon 24 November 2025 206.02 (-1.98%) 211.25 205.00 - 214.98 0.5045 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 193.81 and 202.92

Weekly Target 1192
Weekly Target 2195.61
Weekly Target 3201.10666666667
Weekly Target 4204.72
Weekly Target 5210.22

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Mon 08 December 2025 199.23 (-2.91%) 205.30 197.49 - 206.60 0.105 times
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.3582 times
Fri 28 November 2025 212.90 (1.29%) 211.25 203.00 - 223.99 0.7505 times
Fri 21 November 2025 210.19 (-5.01%) 223.05 209.64 - 223.99 0.5219 times
Fri 14 November 2025 221.28 (-4.95%) 234.20 220.00 - 234.20 0.5753 times
Fri 07 November 2025 232.80 (0.33%) 232.04 224.67 - 234.90 0.5979 times
Fri 31 October 2025 232.04 (-8.98%) 258.76 230.52 - 272.50 3.3749 times
Fri 24 October 2025 254.94 (11%) 229.69 227.63 - 258.00 2.0979 times
Fri 17 October 2025 229.68 (3.12%) 223.86 220.07 - 234.90 1.0194 times
Fri 10 October 2025 222.74 (-7.73%) 242.49 221.98 - 244.90 0.599 times
Fri 03 October 2025 241.39 (12.65%) 216.00 211.61 - 243.50 1.5253 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 188.36 and 208.37

Monthly Target 1184.73
Monthly Target 2191.98
Monthly Target 3204.74
Monthly Target 4211.99
Monthly Target 5224.75

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 08 December 2025 199.23 (-6.42%) 212.30 197.49 - 217.50 0.0963 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.5085 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.7307 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0782 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.2273 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.4306 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3437 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2595 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4677 times
Fri 28 March 2025 211.47 (-5.25%) 229.66 185.30 - 245.00 0.8575 times
Fri 28 February 2025 223.19 (-8.59%) 250.95 186.54 - 269.01 0.5119 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 148.67 and 235.87

Yearly Target 1131.81
Yearly Target 2165.52
Yearly Target 3219.01
Yearly Target 4252.72
Yearly Target 5306.21

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 08 December 2025 199.23 (-16.5%) 240.00 185.30 - 272.50 1.4003 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.0243 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.8231 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.7524 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.58 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 207.1
12 day DMA 207.82
20 day DMA 213.21
35 day DMA 223.52
50 day DMA 223.72
100 day DMA 226.85
150 day DMA 221.1
200 day DMA 219.79

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.28208.31209.87
12 day EMA209.22211.04212.1
20 day EMA212.98214.43215.4
35 day EMA216.92217.96218.71
50 day EMA221.66222.57223.28

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.1209.65211.19
12 day SMA207.82209.29210.48
20 day SMA213.21214.55215.93
35 day SMA223.52224.39224.94
50 day SMA223.72224.09224.35
100 day SMA226.85227.42227.85
150 day SMA221.1221.24221.25
200 day SMA219.79219.91220.02

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top