VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong Daily Stock price targets for VerandaLearning VERANDA are 177.9 and 185.05

Daily Target 1176.57
Daily Target 2179.23
Daily Target 3183.71666666667
Daily Target 4186.38
Daily Target 5190.87

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Wed 24 April 2024 181.90 (-0.79%) 184.30 181.05 - 188.20 0.6569 times
Tue 23 April 2024 183.35 (-2.27%) 187.00 182.05 - 190.95 0.7566 times
Mon 22 April 2024 187.60 (1.85%) 184.90 184.35 - 191.70 1.9089 times
Fri 19 April 2024 184.20 (-2.85%) 187.00 179.45 - 187.00 1.3798 times
Thu 18 April 2024 189.60 (-1.84%) 193.15 188.35 - 195.00 0.8509 times
Tue 16 April 2024 193.15 (0.81%) 189.00 188.10 - 202.90 1.603 times
Mon 15 April 2024 191.60 (-2.86%) 190.00 189.95 - 195.05 0.8577 times
Fri 12 April 2024 197.25 (-0.7%) 198.65 195.50 - 199.80 0.435 times
Wed 10 April 2024 198.65 (0.68%) 198.30 195.00 - 199.60 0.4676 times
Tue 09 April 2024 197.30 (-1.74%) 201.15 195.20 - 203.60 1.0837 times
Mon 08 April 2024 200.80 (-1.88%) 209.65 199.00 - 209.65 0.6617 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 176.15 and 186.8

Weekly Target 1174.23
Weekly Target 2178.07
Weekly Target 3184.88333333333
Weekly Target 4188.72
Weekly Target 5195.53

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Wed 24 April 2024 181.90 (-1.25%) 184.90 181.05 - 191.70 0.5917 times
Fri 19 April 2024 184.20 (-6.62%) 190.00 179.45 - 202.90 0.8355 times
Fri 12 April 2024 197.25 (-3.62%) 209.65 195.00 - 209.65 0.4716 times
Fri 05 April 2024 204.65 (14.55%) 183.00 181.55 - 210.75 1.1129 times
Thu 28 March 2024 178.65 (-6.93%) 192.00 176.00 - 197.50 0.766 times
Fri 22 March 2024 191.95 (0.03%) 192.90 175.20 - 196.75 1.2749 times
Fri 15 March 2024 191.90 (-9.22%) 208.10 176.55 - 215.65 1.7294 times
Thu 07 March 2024 211.40 (-4.32%) 221.95 198.75 - 222.15 0.8492 times
Sat 02 March 2024 220.95 (-4.29%) 232.80 218.00 - 249.30 1.5325 times
Fri 23 February 2024 230.85 (2.26%) 230.00 222.85 - 242.35 0.8363 times
Fri 16 February 2024 225.75 (-6.71%) 243.40 221.90 - 247.90 0.6382 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 165.03 and 196.33

Monthly Target 1159.4
Monthly Target 2170.65
Monthly Target 3190.7
Monthly Target 4201.95
Monthly Target 5222

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Wed 24 April 2024 181.90 (1.82%) 183.00 179.45 - 210.75 0.5593 times
Thu 28 March 2024 178.65 (-19.92%) 224.10 175.20 - 226.10 0.8876 times
Thu 29 February 2024 223.10 (-18.43%) 275.45 218.00 - 295.00 0.9214 times
Wed 31 January 2024 273.50 (-4.7%) 291.35 266.35 - 325.85 1.7253 times
Fri 29 December 2023 287.00 (4.86%) 274.55 269.05 - 336.90 1.5663 times
Thu 30 November 2023 273.70 (51.42%) 182.45 178.90 - 289.90 2.1888 times
Tue 31 October 2023 180.75 (-10.1%) 201.05 168.30 - 201.05 0.3305 times
Fri 29 September 2023 201.05 (1.13%) 200.80 180.75 - 211.45 0.4378 times
Thu 31 August 2023 198.80 (9.05%) 183.80 182.25 - 225.00 1.08 times
Mon 31 July 2023 182.30 (-1.3%) 187.45 175.95 - 198.60 0.3032 times
Fri 30 June 2023 184.70 (-0.38%) 186.00 160.00 - 188.65 0.4636 times

 monthly chart VerandaLearning

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 April 2024

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 185 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.83 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 185.33
12 day DMA 192.5
20 day DMA 191.93
35 day DMA 195.77
50 day DMA 206.45
100 day DMA 248.87
150 day DMA 234.38
200 day DMA 224.6

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.54187.36189.37
12 day EMA189.53190.92192.29
20 day EMA192.66193.79194.89
35 day EMA201.52202.68203.82
50 day EMA209.25210.37211.47

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.33187.58189.23
12 day SMA192.5194.48195.74
20 day SMA191.93192.3192.59
35 day SMA195.77196.95198.01
50 day SMA206.45207.76209.46
100 day SMA248.87249.85250.81
150 day SMA234.38234.46234.54
200 day SMA224.6224.64224.67

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top