ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 204.49 and 215.88

Intraday Target 1201.73
Intraday Target 2207.24
Intraday Target 3213.11666666667
Intraday Target 4218.63
Intraday Target 5224.51

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Mon 05 October 2026 212.76 (-0.49%) 214.00 207.60 - 218.99 0.5235 times
Thu 01 October 2026 213.80 (-3.15%) 222.80 212.20 - 228.08 0.7427 times
Wed 30 September 2026 220.75 (-1.15%) 223.00 216.90 - 224.95 2.0284 times
Tue 29 September 2026 223.31 (-6.18%) 239.86 220.00 - 239.91 2.9928 times
Mon 28 September 2026 238.02 (2.33%) 232.90 230.00 - 244.02 0.6171 times
Fri 25 September 2026 232.59 (0.06%) 232.35 230.02 - 238.25 0.5834 times
Thu 24 September 2026 232.46 (0.41%) 230.50 226.16 - 237.50 0.6635 times
Wed 23 September 2026 231.50 (0.6%) 230.00 227.04 - 237.00 0.4744 times
Tue 22 September 2026 230.13 (0.42%) 231.97 225.16 - 232.61 0.8918 times
Mon 21 September 2026 229.17 (3.34%) 223.00 218.43 - 232.50 0.4823 times
Fri 18 September 2026 221.76 (3.35%) 216.98 212.80 - 225.00 0.3979 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 204.49 and 215.88

Weekly Target 1201.73
Weekly Target 2207.24
Weekly Target 3213.11666666667
Weekly Target 4218.63
Weekly Target 5224.51

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Mon 05 October 2026 212.76 (-0.49%) 214.00 207.60 - 218.99 0.1201 times
Thu 01 October 2026 213.80 (-8.08%) 232.90 212.20 - 244.02 1.4633 times
Fri 25 September 2026 232.59 (4.88%) 223.00 218.43 - 238.25 0.7098 times
Fri 18 September 2026 221.76 (-1.55%) 225.45 211.20 - 228.78 0.2652 times
Fri 11 September 2026 225.24 (-7.17%) 244.00 223.66 - 246.63 0.3955 times
Fri 04 September 2026 242.63 (0.82%) 239.80 237.60 - 255.20 0.5156 times
Fri 28 August 2026 240.65 (-7.17%) 256.25 238.60 - 258.60 0.5477 times
Fri 21 August 2026 259.25 (5.43%) 238.30 226.10 - 265.85 3.8499 times
Fri 14 August 2026 245.90 (-4.67%) 257.95 232.25 - 262.70 1.2588 times
Fri 07 August 2026 257.95 (-0.44%) 261.00 248.00 - 267.45 0.8742 times
Fri 31 July 2026 259.09 (10.83%) 241.85 227.15 - 265.00 1.255 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 199.94 and 220.42

Monthly Target 1195.67
Monthly Target 2204.21
Monthly Target 3216.14666666667
Monthly Target 4224.69
Monthly Target 5236.63

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 05 October 2026 212.76 (-3.62%) 222.80 207.60 - 228.08 0.1043 times
Wed 30 September 2026 220.75 (-11.45%) 248.75 211.20 - 250.00 1.0523 times
Mon 31 August 2026 249.30 (-3.78%) 261.00 226.10 - 267.45 2.4336 times
Fri 31 July 2026 259.09 (8.41%) 239.95 219.74 - 265.96 1.1817 times
Tue 30 June 2026 238.98 (1.74%) 239.00 213.22 - 251.90 0.8342 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 1.6601 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 0.7965 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 0.9991 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4156 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.5225 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.7161 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 171.39 and 308.82

Yearly Target 165.98
Yearly Target 2139.37
Yearly Target 3203.41
Yearly Target 4276.8
Yearly Target 5340.84

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 05 October 2026 212.76 (13.09%) 186.21 130.02 - 267.45 1.3999 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.3183 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 0.899 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.7224 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.6603 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.87 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 221.73
12 day DMA 225.07
20 day DMA 227.19
35 day DMA 234.79
50 day DMA 238.16
100 day DMA 237.22
150 day DMA 212.77
200 day DMA 209.02

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.21222.43226.75
12 day EMA224.22226.3228.57
20 day EMA227.5229.05230.65
35 day EMA231.44232.54233.64
50 day EMA235.88236.82237.76

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.73225.69229.43
12 day SMA225.07225.5225.88
20 day SMA227.19228.66230.17
35 day SMA234.79235.65236.72
50 day SMA238.16238.64239.02
100 day SMA237.22237.23237.24
150 day SMA212.77212.59212.43
200 day SMA209.02208.91208.81

Fundamentals, profit and EPS of Veranda Learning VERANDA

EPS is 10.97 and PE is: 19.39

Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)

Debt: 382.32 in crores

Market capitalization: 2257.47

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top