ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 187.1 and 191.86

Intraday Target 1186.15
Intraday Target 2188.05
Intraday Target 3190.90666666667
Intraday Target 4192.81
Intraday Target 5195.67

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Fri 20 February 2026 189.96 (-0.58%) 192.78 189.00 - 193.76 0.3691 times
Thu 19 February 2026 191.06 (-1.52%) 194.98 189.12 - 199.25 0.7755 times
Wed 18 February 2026 194.00 (0.27%) 193.10 192.50 - 195.26 0.5114 times
Tue 17 February 2026 193.48 (-0.58%) 192.22 191.14 - 197.00 0.4793 times
Mon 16 February 2026 194.60 (-0.69%) 195.50 192.21 - 197.22 0.4093 times
Fri 13 February 2026 195.95 (-1.65%) 199.22 193.35 - 200.50 0.5283 times
Thu 12 February 2026 199.23 (-1.02%) 202.79 198.50 - 202.79 1.3659 times
Wed 11 February 2026 201.28 (2.18%) 198.47 198.05 - 212.30 4.0056 times
Tue 10 February 2026 196.99 (-0.68%) 197.75 194.00 - 201.50 0.868 times
Mon 09 February 2026 198.33 (0.22%) 200.00 197.00 - 206.18 0.6875 times
Fri 06 February 2026 197.89 (-0.28%) 198.44 193.79 - 208.98 3.2494 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 184.36 and 194.61

Weekly Target 1182.49
Weekly Target 2186.22
Weekly Target 3192.73666666667
Weekly Target 4196.47
Weekly Target 5202.99

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Fri 20 February 2026 189.96 (-3.06%) 195.50 189.00 - 199.25 0.3573 times
Fri 13 February 2026 195.95 (-0.98%) 200.00 193.35 - 212.30 1.0469 times
Fri 06 February 2026 197.89 (-3.86%) 203.98 186.87 - 208.98 1.0832 times
Fri 30 January 2026 205.83 (-0.48%) 207.87 189.00 - 212.65 0.497 times
Fri 23 January 2026 206.83 (-1.58%) 210.16 192.20 - 217.73 0.7566 times
Fri 16 January 2026 210.16 (-5.41%) 215.09 206.01 - 222.24 0.5459 times
Fri 09 January 2026 222.18 (2.17%) 219.20 205.82 - 225.00 0.9495 times
Fri 02 January 2026 217.46 (23.21%) 177.80 173.10 - 220.00 1.7752 times
Fri 26 December 2025 176.49 (-1.35%) 180.11 172.15 - 202.20 1.3764 times
Fri 19 December 2025 178.90 (-5.91%) 190.14 177.86 - 192.40 1.6119 times
Fri 12 December 2025 190.13 (-7.34%) 205.30 187.20 - 206.60 0.7914 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 175.7 and 201.13

Monthly Target 1170.95
Monthly Target 2180.45
Monthly Target 3196.37666666667
Monthly Target 4205.88
Monthly Target 5221.81

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 20 February 2026 189.96 (-7.71%) 203.98 186.87 - 212.30 0.4149 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.6141 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8415 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4818 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6401 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0218 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.1108 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.3034 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3257 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2459 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4432 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 188.09 and 226.88

Yearly Target 1161.6
Yearly Target 2175.78
Yearly Target 3200.39
Yearly Target 4214.57
Yearly Target 5239.18

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 20 February 2026 189.96 (0.97%) 186.21 186.21 - 225.00 0.1646 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.7707 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.2074 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9703 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.8869 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.91 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 192.62
12 day DMA 195.93
20 day DMA 195.92
35 day DMA 203.09
50 day DMA 197.87
100 day DMA 210.39
150 day DMA 216.32
200 day DMA 215.04

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.5193.77195.13
12 day EMA194.93195.83196.7
20 day EMA196.59197.29197.94
35 day EMA196.7197.1197.46
50 day EMA197.49197.8198.08

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.62193.82195.45
12 day SMA195.93196.77196.81
20 day SMA195.92196.76197.78
35 day SMA203.09203.45203.36
50 day SMA197.87197.94198.01
100 day SMA210.39210.64210.86
150 day SMA216.32216.77217.24
200 day SMA215.04215.17215.32

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top