ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 227.11 and 233.05

Intraday Target 1225.98
Intraday Target 2228.24
Intraday Target 3231.91666666667
Intraday Target 4234.18
Intraday Target 5237.86

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Thu 10 September 2026 230.51 (-1.4%) 235.49 229.65 - 235.59 0.344 times
Wed 09 September 2026 233.79 (0.46%) 234.16 230.49 - 236.70 0.5552 times
Tue 08 September 2026 232.73 (-3.76%) 241.60 229.66 - 243.14 1.996 times
Mon 07 September 2026 241.81 (-0.34%) 244.00 241.00 - 246.63 0.4283 times
Fri 04 September 2026 242.63 (0.15%) 244.30 239.01 - 244.44 0.5269 times
Thu 03 September 2026 242.27 (-0.68%) 248.99 241.50 - 250.00 0.5011 times
Wed 02 September 2026 243.92 (0.4%) 241.00 239.10 - 248.60 0.9353 times
Tue 01 September 2026 242.94 (-2.55%) 248.75 241.21 - 249.99 1.1425 times
Mon 31 August 2026 249.30 (3.59%) 239.80 237.60 - 255.20 2.8783 times
Fri 28 August 2026 240.65 (-1.19%) 242.50 238.60 - 244.00 0.6924 times
Thu 27 August 2026 243.55 (0.1%) 246.05 240.50 - 248.00 0.8762 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 221.59 and 238.57

Weekly Target 1218.62
Weekly Target 2224.56
Weekly Target 3235.59666666667
Weekly Target 4241.54
Weekly Target 5252.58

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Thu 10 September 2026 230.51 (-5%) 244.00 229.65 - 246.63 0.2781 times
Fri 04 September 2026 242.63 (0.82%) 239.80 237.60 - 255.20 0.5007 times
Fri 28 August 2026 240.65 (-7.17%) 256.25 238.60 - 258.60 0.5318 times
Fri 21 August 2026 259.25 (5.43%) 238.30 226.10 - 265.85 3.7384 times
Fri 14 August 2026 245.90 (-4.67%) 257.95 232.25 - 262.70 1.2223 times
Fri 07 August 2026 257.95 (-0.44%) 261.00 248.00 - 267.45 0.8488 times
Fri 31 July 2026 259.09 (10.83%) 241.85 227.15 - 265.00 1.2186 times
Fri 24 July 2026 233.78 (4.01%) 224.00 220.00 - 241.25 0.2715 times
Fri 17 July 2026 224.77 (-5.54%) 238.00 219.74 - 238.61 0.3572 times
Fri 10 July 2026 237.95 (-3.62%) 250.00 236.76 - 265.96 1.0326 times
Fri 03 July 2026 246.90 (5.35%) 230.00 228.00 - 249.99 0.4213 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 219.91 and 240.26

Monthly Target 1216.37
Monthly Target 2223.44
Monthly Target 3236.72
Monthly Target 4243.79
Monthly Target 5257.07

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 10 September 2026 230.51 (-7.54%) 248.75 229.65 - 250.00 0.2038 times
Mon 31 August 2026 249.30 (-3.78%) 261.00 226.10 - 267.45 2.4939 times
Fri 31 July 2026 259.09 (8.41%) 239.95 219.74 - 265.96 1.2109 times
Tue 30 June 2026 238.98 (1.74%) 239.00 213.22 - 251.90 0.8549 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 1.7012 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 0.8163 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.0238 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4259 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.5355 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.7338 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4202 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 180.27 and 317.7

Yearly Target 171.9
Yearly Target 2151.2
Yearly Target 3209.32666666667
Yearly Target 4288.63
Yearly Target 5346.76

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 10 September 2026 230.51 (22.53%) 186.21 130.02 - 267.45 1.3007 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.3547 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 0.9237 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.7423 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.6785 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.12

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 229, while middle bands are at 236 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.63 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 236.29
12 day DMA 240.62
20 day DMA 242.77
35 day DMA 244.17
50 day DMA 242.14
100 day DMA 232.13
150 day DMA 209.88
200 day DMA 207.57

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA235.24237.6239.5
12 day EMA239.45241.07242.39
20 day EMA241.38242.52243.44
35 day EMA241.53242.18242.67
50 day EMA241.2241.64241.96

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.29238.65240.67
12 day SMA240.62242.07243.44
20 day SMA242.77243.38244.26
35 day SMA244.17244.34244.32
50 day SMA242.14242.48242.55
100 day SMA232.13231.37230.62
150 day SMA209.88209.6209.35
200 day SMA207.57207.5207.43

Fundamentals, profit and EPS of Veranda Learning VERANDA

EPS is 10.97 and PE is: 21.01

Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)

Debt: 382.32 in crores

Market capitalization: 2257.47

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top