ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 226.7 and 237.4

Intraday Target 1224.62
Intraday Target 2228.78
Intraday Target 3235.31666666667
Intraday Target 4239.48
Intraday Target 5246.02

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Mon 27 July 2026 232.95 (-0.36%) 241.85 231.15 - 241.85 0.4538 times
Fri 24 July 2026 233.78 (-1.2%) 235.00 230.00 - 235.19 0.3471 times
Thu 23 July 2026 236.62 (1.58%) 230.23 229.34 - 241.25 0.7402 times
Wed 22 July 2026 232.93 (-1.84%) 237.25 232.02 - 240.00 0.5176 times
Tue 21 July 2026 237.29 (5.9%) 224.07 222.67 - 240.00 1.9208 times
Mon 20 July 2026 224.07 (-0.31%) 224.00 220.00 - 231.00 1.0864 times
Fri 17 July 2026 224.77 (-0.61%) 224.59 219.74 - 229.00 1.9805 times
Thu 16 July 2026 226.14 (-1.21%) 228.90 223.40 - 229.49 1.3651 times
Wed 15 July 2026 228.92 (-0.39%) 231.35 227.10 - 233.00 0.7052 times
Tue 14 July 2026 229.82 (-0.88%) 230.81 227.57 - 234.50 0.8832 times
Mon 13 July 2026 231.86 (-2.56%) 238.00 230.00 - 238.61 1.1346 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 226.7 and 237.4

Weekly Target 1224.62
Weekly Target 2228.78
Weekly Target 3235.31666666667
Weekly Target 4239.48
Weekly Target 5246.02

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Mon 27 July 2026 232.95 (-0.36%) 241.85 231.15 - 241.85 0.0585 times
Fri 24 July 2026 233.78 (4.01%) 224.00 220.00 - 241.25 0.5942 times
Fri 17 July 2026 224.77 (-5.54%) 238.00 219.74 - 238.61 0.7819 times
Fri 10 July 2026 237.95 (-3.62%) 250.00 236.76 - 265.96 2.2601 times
Fri 03 July 2026 246.90 (5.35%) 230.00 228.00 - 249.99 0.9222 times
Thu 25 June 2026 234.37 (-4.3%) 244.89 233.10 - 251.90 0.9461 times
Fri 19 June 2026 244.89 (7.92%) 231.69 226.90 - 247.50 1.4802 times
Fri 12 June 2026 226.92 (-1.22%) 228.58 213.22 - 239.32 1.1606 times
Fri 05 June 2026 229.73 (-2.2%) 239.00 222.00 - 250.11 1.1216 times
Fri 29 May 2026 234.89 (-2.72%) 246.25 229.00 - 246.25 0.6745 times
Fri 22 May 2026 241.45 (0.28%) 241.04 227.50 - 251.00 1.2867 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 203.24 and 249.46

Monthly Target 1193.33
Monthly Target 2213.14
Monthly Target 3239.55
Monthly Target 4259.36
Monthly Target 5285.77

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 27 July 2026 232.95 (-2.52%) 239.95 219.74 - 265.96 0.8727 times
Tue 30 June 2026 238.98 (1.74%) 239.00 213.22 - 251.90 0.9825 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 1.9552 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 0.9381 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.1766 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4895 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.6154 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8433 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4829 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6437 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.024 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 181.49 and 317.43

Yearly Target 173.7
Yearly Target 2153.33
Yearly Target 3209.64333333333
Yearly Target 4289.27
Yearly Target 5345.58

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 27 July 2026 232.95 (23.82%) 186.21 130.02 - 265.96 0.9419 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.4861 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.0133 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.8143 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.7443 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 229 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.01 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 234.71
12 day DMA 231.43
20 day DMA 237.58
35 day DMA 235.92
50 day DMA 236.01
100 day DMA 200.96
150 day DMA 199.94
200 day DMA 205.2

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.24233.39233.19
12 day EMA233.81233.97234.01
20 day EMA234.85235.05235.18
35 day EMA235.1235.23235.32
50 day EMA234.99235.07235.12

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.71232.94231.14
12 day SMA231.43232.56233.26
20 day SMA237.58237.61237.64
35 day SMA235.92235.83235.93
50 day SMA236.01236.16236.27
100 day SMA200.96200.49200.07
150 day SMA199.94199.59199.3
200 day SMA205.2205.16205.08

Fundamentals, profit and EPS of Veranda Learning VERANDA

EPS is 10.97 and PE is: 21.24

Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)

Debt: 382.32 in crores

Market capitalization: 2257.47

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top