ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 234.19 and 251.29

Intraday Target 1220.36
Intraday Target 2230.92
Intraday Target 3237.46
Intraday Target 4248.02
Intraday Target 5254.56

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Mon 15 June 2026 241.48 (6.42%) 231.69 226.90 - 244.00 1.9777 times
Fri 12 June 2026 226.92 (3.91%) 223.39 220.21 - 239.32 1.9296 times
Thu 11 June 2026 218.38 (-1.48%) 221.00 213.22 - 221.81 0.6471 times
Wed 10 June 2026 221.66 (-2.03%) 227.25 218.50 - 232.99 0.5586 times
Tue 09 June 2026 226.25 (0.66%) 226.00 221.65 - 229.80 0.7903 times
Mon 08 June 2026 224.77 (-2.16%) 228.58 222.00 - 229.71 0.782 times
Fri 05 June 2026 229.73 (-3.29%) 236.85 225.76 - 238.87 0.6806 times
Thu 04 June 2026 237.55 (1.96%) 230.00 230.00 - 243.60 0.8413 times
Wed 03 June 2026 232.99 (-0.55%) 233.59 229.14 - 237.90 0.6105 times
Tue 02 June 2026 234.29 (1.13%) 232.09 222.00 - 235.89 1.1826 times
Mon 01 June 2026 231.67 (-1.37%) 239.00 226.25 - 250.11 1.2342 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 234.19 and 251.29

Weekly Target 1220.36
Weekly Target 2230.92
Weekly Target 3237.46
Weekly Target 4248.02
Weekly Target 5254.56

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Mon 15 June 2026 241.48 (6.42%) 231.69 226.90 - 244.00 0.3043 times
Fri 12 June 2026 226.92 (-1.22%) 228.58 213.22 - 239.32 0.7244 times
Fri 05 June 2026 229.73 (-2.2%) 239.00 222.00 - 250.11 0.7 times
Fri 29 May 2026 234.89 (-2.72%) 246.25 229.00 - 246.25 0.421 times
Fri 22 May 2026 241.45 (0.28%) 241.04 227.50 - 251.00 0.8031 times
Fri 15 May 2026 240.78 (10.57%) 216.50 208.00 - 247.00 3.9473 times
Fri 08 May 2026 217.76 (14.61%) 196.99 193.00 - 231.00 0.9623 times
Thu 30 April 2026 190.00 (17.97%) 159.01 158.11 - 199.90 1.5186 times
Fri 24 April 2026 161.06 (1.74%) 156.72 150.16 - 165.00 0.4288 times
Fri 17 April 2026 158.30 (4.5%) 150.00 147.22 - 159.53 0.1903 times
Fri 10 April 2026 151.48 (5.83%) 145.00 137.10 - 156.90 0.6284 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 227.35 and 264.24

Monthly Target 1198.05
Monthly Target 2219.76
Monthly Target 3234.93666666667
Monthly Target 4256.65
Monthly Target 5271.83

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 15 June 2026 241.48 (2.81%) 239.00 213.22 - 250.11 0.5669 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 2.0115 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 0.9652 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.2106 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.5036 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.6332 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8677 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4968 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6911 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0535 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.1763 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 185.75 and 306.73

Yearly Target 186.52
Yearly Target 2164
Yearly Target 3207.5
Yearly Target 4284.98
Yearly Target 5328.48

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 15 June 2026 241.48 (28.36%) 186.21 130.02 - 251.00 0.795 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.5399 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.05 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.8438 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.7713 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veranda Learning VERANDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veranda Learning VERANDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.12

Tomorrow's movement Prediction of Veranda Learning VERANDA looks bullish. It has broken an important resistance level of 230 with high volumes

Tomorrow's movement Prediction of Veranda Learning VERANDA looks bullish. It has broken an important Moving average of 227.15 with high volumes

Munafa value: 140 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.06 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 226.94
12 day DMA 230.05
20 day DMA 233.1
35 day DMA 222.07
50 day DMA 200.39
100 day DMA 189.16
150 day DMA 194.85
200 day DMA 202.99

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.42224.89223.87
12 day EMA229.7227.56227.68
20 day EMA227.02225.5225.35
35 day EMA213.06211.39210.48
50 day EMA198.04196.27195.02

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA226.94223.6224.16
12 day SMA230.05229.37230.23
20 day SMA233.1233.06233.74
35 day SMA222.07219.53217.47
50 day SMA200.39198.24196.47
100 day SMA189.16188.94188.83
150 day SMA194.85194.76194.79
200 day SMA202.99202.92202.92

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top