VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 194.37 and 213.16
| Intraday Target 1 | 179.12 |
| Intraday Target 2 | 190.82 |
| Intraday Target 3 | 197.91 |
| Intraday Target 4 | 209.61 |
| Intraday Target 5 | 216.7 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.52 (7.65%) | 186.21 | 186.21 - 205.00 | 1.1857 times | Wed 31 December 2025 | 188.13 (4.25%) | 181.00 | 178.06 - 188.90 | 0.6623 times | Tue 30 December 2025 | 180.46 (1.58%) | 177.22 | 173.10 - 183.19 | 1.6881 times | Mon 29 December 2025 | 177.66 (0.66%) | 177.80 | 176.05 - 186.79 | 0.6197 times | Fri 26 December 2025 | 176.49 (-4.9%) | 185.50 | 172.15 - 186.98 | 1.4377 times | Wed 24 December 2025 | 185.58 (-2.8%) | 190.93 | 183.33 - 194.99 | 0.6287 times | Tue 23 December 2025 | 190.93 (-0.5%) | 192.82 | 189.05 - 194.65 | 0.3994 times | Mon 22 December 2025 | 191.88 (7.26%) | 180.11 | 179.80 - 202.20 | 2.3865 times | Fri 19 December 2025 | 178.90 (-0.5%) | 179.01 | 178.00 - 185.50 | 0.6246 times | Thu 18 December 2025 | 179.80 (-1.88%) | 184.71 | 177.86 - 184.71 | 0.3674 times | Wed 17 December 2025 | 183.24 (-2.19%) | 188.28 | 181.39 - 190.76 | 0.6307 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 187.81 and 219.71
| Weekly Target 1 | 161.64 |
| Weekly Target 2 | 182.08 |
| Weekly Target 3 | 193.54 |
| Weekly Target 4 | 213.98 |
| Weekly Target 5 | 225.44 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.52 (14.75%) | 177.80 | 173.10 - 205.00 | 0.9617 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.1229 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.3151 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.6457 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.3452 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.7233 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.5029 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.5544 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.5762 times | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 3.2525 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 2.0218 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 194.37 and 213.16
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 190.82 |
| Monthly Target 3 | 197.91 |
| Monthly Target 4 | 209.61 |
| Monthly Target 5 | 216.7 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.52 (7.65%) | 186.21 | 186.21 - 205.00 | 0.0592 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8886 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.5088 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.7319 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0789 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.2288 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.4322 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3439 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2596 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.468 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8581 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 194.37 and 213.16
| Yearly Target 1 | 179.12 |
| Yearly Target 2 | 190.82 |
| Yearly Target 3 | 197.91 |
| Yearly Target 4 | 209.61 |
| Yearly Target 5 | 216.7 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.52 (7.65%) | 186.21 | 186.21 - 205.00 | 0.0093 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.8276 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.2462 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 1.0015 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.9154 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veranda Learning VERANDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.35
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 172, while middle bands are at 181 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.18 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 185.05 |
| 12 day DMA | 185.24 |
| 20 day DMA | 189.26 |
| 35 day DMA | 199.48 |
| 50 day DMA | 210.72 |
| 100 day DMA | 217.82 |
| 150 day DMA | 218.31 |
| 200 day DMA | 216.34 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.83 | 183.48 | 181.15 |
| 12 day EMA | 188.25 | 185.66 | 185.21 |
| 20 day EMA | 191.45 | 190.29 | 190.52 |
| 35 day EMA | 199.91 | 199.76 | 200.44 |
| 50 day EMA | 209.66 | 209.95 | 210.84 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.05 | 181.66 | 182.22 |
| 12 day SMA | 185.24 | 183.44 | 183.61 |
| 20 day SMA | 189.26 | 189.67 | 190.91 |
| 35 day SMA | 199.48 | 200.17 | 201.34 |
| 50 day SMA | 210.72 | 211.29 | 212.12 |
| 100 day SMA | 217.82 | 218.09 | 218.64 |
| 150 day SMA | 218.31 | 218.35 | 218.48 |
| 200 day SMA | 216.34 | 216.41 | 216.61 |


