VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 199.67 and 213.92
| Intraday Target 1 | 189.63 |
| Intraday Target 2 | 195.45 |
| Intraday Target 3 | 203.87666666667 |
| Intraday Target 4 | 209.7 |
| Intraday Target 5 | 218.13 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.28 (2.18%) | 198.47 | 198.05 - 212.30 | 2.7317 times | Tue 10 February 2026 | 196.99 (-0.68%) | 197.75 | 194.00 - 201.50 | 0.5919 times | Mon 09 February 2026 | 198.33 (0.22%) | 200.00 | 197.00 - 206.18 | 0.4688 times | Fri 06 February 2026 | 197.89 (-0.28%) | 198.44 | 193.79 - 208.98 | 2.216 times | Thu 05 February 2026 | 198.44 (-0.76%) | 201.95 | 196.50 - 201.95 | 0.1828 times | Wed 04 February 2026 | 199.96 (4.41%) | 191.00 | 191.00 - 201.65 | 0.507 times | Tue 03 February 2026 | 191.52 (1.01%) | 194.08 | 186.87 - 201.00 | 1.6711 times | Mon 02 February 2026 | 189.60 (-3.52%) | 197.43 | 188.00 - 198.15 | 0.3595 times | Sun 01 February 2026 | 196.52 (-4.52%) | 203.98 | 195.20 - 203.98 | 0.324 times | Fri 30 January 2026 | 205.83 (7%) | 190.36 | 189.00 - 208.20 | 0.9472 times | Thu 29 January 2026 | 192.36 (-0.7%) | 193.59 | 190.10 - 195.69 | 0.2963 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 197.64 and 215.94
| Weekly Target 1 | 184.23 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 202.52666666667 |
| Weekly Target 4 | 211.05 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.28 (1.71%) | 200.00 | 194.00 - 212.30 | 0.768 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0653 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.4888 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.7441 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5369 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 0.9339 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.7458 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.3536 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.5853 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.7783 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.4161 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 181.36 and 206.79
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 188 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 213.43 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.28 (-2.21%) | 203.98 | 186.87 - 212.30 | 0.3142 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6205 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8504 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4869 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6574 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0325 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1329 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3276 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3291 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2485 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4479 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 193.75 and 232.54
| Yearly Target 1 | 165.37 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 204.16333333333 |
| Yearly Target 4 | 222.12 |
| Yearly Target 5 | 242.95 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.28 (6.99%) | 186.21 | 186.21 - 225.00 | 0.1485 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.7766 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.2115 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.9736 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.8899 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veranda Learning VERANDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veranda Learning VERANDA looks bullish. It has broken an important Moving average of 199.85 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 186, while middle bands are at 194 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.24 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 196.87 |
| 20 day DMA | 200.79 |
| 35 day DMA | 201.47 |
| 50 day DMA | 199.17 |
| 100 day DMA | 212.06 |
| 150 day DMA | 218.99 |
| 200 day DMA | 215.7 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.72 | 197.44 | 197.66 |
| 12 day EMA | 198.87 | 198.43 | 198.69 |
| 20 day EMA | 199.9 | 199.75 | 200.04 |
| 35 day EMA | 199.58 | 199.48 | 199.63 |
| 50 day EMA | 199.87 | 199.81 | 199.93 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 198.32 | 197.23 |
| 12 day SMA | 196.87 | 196.57 | 197.39 |
| 20 day SMA | 200.79 | 201.48 | 202.62 |
| 35 day SMA | 201.47 | 201.21 | 200.69 |
| 50 day SMA | 199.17 | 199.39 | 199.71 |
| 100 day SMA | 212.06 | 212.33 | 212.6 |
| 150 day SMA | 218.99 | 219.21 | 219.41 |
| 200 day SMA | 215.7 | 215.73 | 215.84 |


