ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 205.06 and 220.94

Intraday Target 1202.15
Intraday Target 2207.97
Intraday Target 3218.02666666667
Intraday Target 4223.85
Intraday Target 5233.91

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Thu 01 October 2026 213.80 (-3.15%) 222.80 212.20 - 228.08 0.7522 times
Wed 30 September 2026 220.75 (-1.15%) 223.00 216.90 - 224.95 2.0542 times
Tue 29 September 2026 223.31 (-6.18%) 239.86 220.00 - 239.91 3.0309 times
Mon 28 September 2026 238.02 (2.33%) 232.90 230.00 - 244.02 0.625 times
Fri 25 September 2026 232.59 (0.06%) 232.35 230.02 - 238.25 0.5908 times
Thu 24 September 2026 232.46 (0.41%) 230.50 226.16 - 237.50 0.6719 times
Wed 23 September 2026 231.50 (0.6%) 230.00 227.04 - 237.00 0.4805 times
Tue 22 September 2026 230.13 (0.42%) 231.97 225.16 - 232.61 0.9032 times
Mon 21 September 2026 229.17 (3.34%) 223.00 218.43 - 232.50 0.4884 times
Fri 18 September 2026 221.76 (3.35%) 216.98 212.80 - 225.00 0.403 times
Thu 17 September 2026 214.57 (-1.56%) 215.00 212.35 - 218.72 0.3257 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 197.09 and 228.91

Weekly Target 1191.52
Weekly Target 2202.66
Weekly Target 3223.34
Weekly Target 4234.48
Weekly Target 5255.16

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Thu 01 October 2026 213.80 (-8.08%) 232.90 212.20 - 244.02 1.3142 times
Fri 25 September 2026 232.59 (4.88%) 223.00 218.43 - 238.25 0.6375 times
Fri 18 September 2026 221.76 (-1.55%) 225.45 211.20 - 228.78 0.2382 times
Fri 11 September 2026 225.24 (-7.17%) 244.00 223.66 - 246.63 0.3552 times
Fri 04 September 2026 242.63 (0.82%) 239.80 237.60 - 255.20 0.463 times
Fri 28 August 2026 240.65 (-7.17%) 256.25 238.60 - 258.60 0.4918 times
Fri 21 August 2026 259.25 (5.43%) 238.30 226.10 - 265.85 3.4575 times
Fri 14 August 2026 245.90 (-4.67%) 257.95 232.25 - 262.70 1.1305 times
Fri 07 August 2026 257.95 (-0.44%) 261.00 248.00 - 267.45 0.7851 times
Fri 31 July 2026 259.09 (10.83%) 241.85 227.15 - 265.00 1.1271 times
Fri 24 July 2026 233.78 (4.01%) 224.00 220.00 - 241.25 0.2511 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 205.06 and 220.94

Monthly Target 1202.15
Monthly Target 2207.97
Monthly Target 3218.02666666667
Monthly Target 4223.85
Monthly Target 5233.91

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 01 October 2026 213.80 (-3.15%) 222.80 212.20 - 228.08 0.0614 times
Wed 30 September 2026 220.75 (-11.45%) 248.75 211.20 - 250.00 1.0569 times
Mon 31 August 2026 249.30 (-3.78%) 261.00 226.10 - 267.45 2.4441 times
Fri 31 July 2026 259.09 (8.41%) 239.95 219.74 - 265.96 1.1868 times
Tue 30 June 2026 238.98 (1.74%) 239.00 213.22 - 251.90 0.8379 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 1.6673 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 0.8 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.0034 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4174 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.5248 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.7192 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 171.91 and 309.34

Yearly Target 166.33
Yearly Target 2140.06
Yearly Target 3203.75666666667
Yearly Target 4277.49
Yearly Target 5341.19

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 01 October 2026 213.80 (13.64%) 186.21 130.02 - 267.45 1.3956 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.3199 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 0.9 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.7233 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.6611 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.51

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 247 and lower is at 212, while middle bands are at 220 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.38 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 225.69
12 day DMA 225.5
20 day DMA 228.66
35 day DMA 235.65
50 day DMA 238.64
100 day DMA 237.23
150 day DMA 212.59
200 day DMA 208.91

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.43226.75229.75
12 day EMA226.31228.58230
20 day EMA229.03230.63231.67
35 day EMA232.37233.46234.21
50 day EMA236.49237.42238.1

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA225.69229.43231.58
12 day SMA225.5225.88226.25
20 day SMA228.66230.17231.28
35 day SMA235.65236.72237.51
50 day SMA238.64239.02239.36
100 day SMA237.23237.24237.21
150 day SMA212.59212.43212.23
200 day SMA208.91208.81208.68

Fundamentals, profit and EPS of Veranda Learning VERANDA

EPS is 10.97 and PE is: 19.49

Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)

Debt: 382.32 in crores

Market capitalization: 2257.47

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top