ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 181.68 and 204.31

Intraday Target 1177.64
Intraday Target 2185.71
Intraday Target 3200.27
Intraday Target 4208.34
Intraday Target 5222.9

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Tue 20 January 2026 193.78 (-7.82%) 212.50 192.20 - 214.83 1.1187 times
Mon 19 January 2026 210.23 (0.03%) 210.16 203.75 - 214.64 0.6754 times
Fri 16 January 2026 210.16 (-4.33%) 218.00 206.01 - 221.79 0.652 times
Wed 14 January 2026 219.68 (2.11%) 220.95 215.00 - 221.25 0.5749 times
Tue 13 January 2026 215.14 (-2.08%) 218.50 213.72 - 222.24 1.4989 times
Mon 12 January 2026 219.71 (-1.11%) 215.09 215.09 - 222.20 0.4848 times
Fri 09 January 2026 222.18 (0.48%) 221.50 216.42 - 224.90 0.9779 times
Thu 08 January 2026 221.12 (3.53%) 213.59 207.01 - 225.00 1.9444 times
Wed 07 January 2026 213.59 (0.07%) 208.80 208.80 - 218.29 1.5528 times
Tue 06 January 2026 213.45 (0.97%) 211.65 205.82 - 216.34 0.5203 times
Mon 05 January 2026 211.40 (-2.79%) 219.20 210.00 - 219.20 0.5889 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 181.68 and 204.31

Weekly Target 1177.64
Weekly Target 2185.71
Weekly Target 3200.27
Weekly Target 4208.34
Weekly Target 5222.9

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Tue 20 January 2026 193.78 (-7.79%) 210.16 192.20 - 214.83 0.3287 times
Fri 16 January 2026 210.16 (-5.41%) 215.09 206.01 - 222.24 0.5882 times
Fri 09 January 2026 222.18 (2.17%) 219.20 205.82 - 225.00 1.023 times
Fri 02 January 2026 217.46 (23.21%) 177.80 173.10 - 220.00 1.9126 times
Fri 26 December 2025 176.49 (-1.35%) 180.11 172.15 - 202.20 1.4829 times
Fri 19 December 2025 178.90 (-5.91%) 190.14 177.86 - 192.40 1.7367 times
Fri 12 December 2025 190.13 (-7.34%) 205.30 187.20 - 206.60 0.8527 times
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.4559 times
Fri 28 November 2025 212.90 (1.29%) 211.25 203.00 - 223.99 0.9552 times
Fri 21 November 2025 210.19 (-5.01%) 223.05 209.64 - 223.99 0.6642 times
Fri 14 November 2025 221.28 (-4.95%) 234.20 220.00 - 234.20 0.7321 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 190 and 228.79

Monthly Target 1162.87
Monthly Target 2178.33
Monthly Target 3201.66333333333
Monthly Target 4217.12
Monthly Target 5240.45

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Tue 20 January 2026 193.78 (3%) 186.21 186.21 - 225.00 0.4619 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8526 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4882 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6617 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0352 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.1385 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.3337 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.33 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2491 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4491 times
Fri 28 March 2025 211.47 (-5.25%) 229.66 185.30 - 245.00 0.8233 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 190 and 228.79

Yearly Target 1162.87
Yearly Target 2178.33
Yearly Target 3201.66333333333
Yearly Target 4217.12
Yearly Target 5240.45

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Tue 20 January 2026 193.78 (3%) 186.21 186.21 - 225.00 0.0743 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.8038 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.23 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9885 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.9035 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.97

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 16 points

Upper Bollinger band is at 234 and lower is at 173, while middle bands are at 188 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.1 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 209.8
12 day DMA 213.99
20 day DMA 203.08
35 day DMA 199.68
50 day DMA 204.63
100 day DMA 216.12
150 day DMA 219.33
200 day DMA 217.01

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA206.92213.49215.12
12 day EMA208.28210.92211.05
20 day EMA206.25207.56207.28
35 day EMA207.1207.88207.74
50 day EMA207.2207.75207.65

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.8214.98217.37
12 day SMA213.99214.72212.88
20 day SMA203.08202.33200.81
35 day SMA199.68200.22200.12
50 day SMA204.63205.41205.84
100 day SMA216.12216.51216.62
150 day SMA219.33219.35219.29
200 day SMA217.01217.1217.01

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top