VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 207.76 and 221.41
| Intraday Target 1 | 197.43 |
| Intraday Target 2 | 204.43 |
| Intraday Target 3 | 211.08 |
| Intraday Target 4 | 218.08 |
| Intraday Target 5 | 224.73 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.43 (3.86%) | 207.44 | 204.08 - 217.73 | 1.0028 times | Wed 21 January 2026 | 203.57 (5.05%) | 193.78 | 193.78 - 213.00 | 1.1483 times | Tue 20 January 2026 | 193.78 (-7.82%) | 212.50 | 192.20 - 214.83 | 1.1077 times | Mon 19 January 2026 | 210.23 (0.03%) | 210.16 | 203.75 - 214.64 | 0.6688 times | Fri 16 January 2026 | 210.16 (-4.33%) | 218.00 | 206.01 - 221.79 | 0.6455 times | Wed 14 January 2026 | 219.68 (2.11%) | 220.95 | 215.00 - 221.25 | 0.5693 times | Tue 13 January 2026 | 215.14 (-2.08%) | 218.50 | 213.72 - 222.24 | 1.4841 times | Mon 12 January 2026 | 219.71 (-1.11%) | 215.09 | 215.09 - 222.20 | 0.48 times | Fri 09 January 2026 | 222.18 (0.48%) | 221.50 | 216.42 - 224.90 | 0.9683 times | Thu 08 January 2026 | 221.12 (3.53%) | 213.59 | 207.01 - 225.00 | 1.9253 times | Wed 07 January 2026 | 213.59 (0.07%) | 208.80 | 208.80 - 218.29 | 1.5376 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 201.82 and 227.35
| Weekly Target 1 | 181.59 |
| Weekly Target 2 | 196.51 |
| Weekly Target 3 | 207.12 |
| Weekly Target 4 | 222.04 |
| Weekly Target 5 | 232.65 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.43 (0.6%) | 210.16 | 192.20 - 217.73 | 0.6988 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5657 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 0.9839 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.8394 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.4262 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.6702 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.8201 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.4384 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.9186 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.6388 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.7041 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 198.82 and 237.61
| Monthly Target 1 | 168.76 |
| Monthly Target 2 | 190.09 |
| Monthly Target 3 | 207.54666666667 |
| Monthly Target 4 | 228.88 |
| Monthly Target 5 | 246.34 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.43 (12.39%) | 186.21 | 186.21 - 225.00 | 0.521 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8473 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4852 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6514 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0288 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1253 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3192 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3279 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2476 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4463 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8182 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 198.82 and 237.61
| Yearly Target 1 | 168.76 |
| Yearly Target 2 | 190.09 |
| Yearly Target 3 | 207.54666666667 |
| Yearly Target 4 | 228.88 |
| Yearly Target 5 | 246.34 |
Yearly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.43 (12.39%) | 186.21 | 186.21 - 225.00 | 0.0842 times | Wed 31 December 2025 | 188.13 (-21.15%) | 240.00 | 172.15 - 272.50 | 1.8002 times | Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.2275 times | Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 0.9865 times | Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 0.9017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 15 points
Upper Bollinger band is at 235 and lower is at 175, while middle bands are at 190 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerandaLearning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerandaLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.73 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 205.83 |
| 12 day DMA | 212.84 |
| 20 day DMA | 204.69 |
| 35 day DMA | 199.4 |
| 50 day DMA | 203.83 |
| 100 day DMA | 215.72 |
| 150 day DMA | 219.51 |
| 200 day DMA | 216.92 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.68 | 205.8 | 206.92 |
| 12 day EMA | 208.16 | 207.56 | 208.28 |
| 20 day EMA | 206.5 | 205.98 | 206.23 |
| 35 day EMA | 207.06 | 206.8 | 206.99 |
| 50 day EMA | 206.14 | 205.92 | 206.02 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.83 | 207.48 | 209.8 |
| 12 day SMA | 212.84 | 212.83 | 213.99 |
| 20 day SMA | 204.69 | 203.66 | 203.08 |
| 35 day SMA | 199.4 | 199.44 | 199.68 |
| 50 day SMA | 203.83 | 204.18 | 204.63 |
| 100 day SMA | 215.72 | 215.84 | 216.12 |
| 150 day SMA | 219.51 | 219.38 | 219.33 |
| 200 day SMA | 216.92 | 216.94 | 217.01 |


