ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 224.5 and 236.7

Intraday Target 1220.97
Intraday Target 2228.03
Intraday Target 3233.16666666667
Intraday Target 4240.23
Intraday Target 5245.37

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Mon 17 August 2026 235.10 (-4.39%) 238.30 226.10 - 238.30 0.8653 times
Fri 14 August 2026 245.90 (1.28%) 243.40 239.45 - 249.90 0.4467 times
Thu 13 August 2026 242.80 (-3.4%) 251.50 232.25 - 262.70 5.205 times
Wed 12 August 2026 251.35 (1.29%) 249.90 245.30 - 253.45 0.4686 times
Tue 11 August 2026 248.15 (0.59%) 245.40 241.20 - 252.00 0.3589 times
Mon 10 August 2026 246.70 (-4.36%) 257.95 245.00 - 258.50 0.33 times
Fri 07 August 2026 257.95 (-0.14%) 260.85 253.80 - 261.00 0.3924 times
Thu 06 August 2026 258.30 (0.27%) 258.50 255.80 - 264.70 0.4779 times
Wed 05 August 2026 257.60 (0.12%) 258.00 252.30 - 260.80 0.3625 times
Tue 04 August 2026 257.30 (1.12%) 256.50 253.50 - 267.45 1.0927 times
Mon 03 August 2026 254.45 (-1.79%) 261.00 248.00 - 265.50 2.4033 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 224.5 and 236.7

Weekly Target 1220.97
Weekly Target 2228.03
Weekly Target 3233.16666666667
Weekly Target 4240.23
Weekly Target 5245.37

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Mon 17 August 2026 235.10 (-4.39%) 238.30 226.10 - 238.30 0.2341 times
Fri 14 August 2026 245.90 (-4.67%) 257.95 232.25 - 262.70 1.8419 times
Fri 07 August 2026 257.95 (-0.44%) 261.00 248.00 - 267.45 1.2791 times
Fri 31 July 2026 259.09 (10.83%) 241.85 227.15 - 265.00 1.8363 times
Fri 24 July 2026 233.78 (4.01%) 224.00 220.00 - 241.25 0.4091 times
Fri 17 July 2026 224.77 (-5.54%) 238.00 219.74 - 238.61 0.5383 times
Fri 10 July 2026 237.95 (-3.62%) 250.00 236.76 - 265.96 1.556 times
Fri 03 July 2026 246.90 (5.35%) 230.00 228.00 - 249.99 0.6349 times
Thu 25 June 2026 234.37 (-4.3%) 244.89 233.10 - 251.90 0.6514 times
Fri 19 June 2026 244.89 (7.92%) 231.69 226.90 - 247.50 1.019 times
Fri 12 June 2026 226.92 (-1.22%) 228.58 213.22 - 239.32 0.799 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 209.93 and 251.28

Monthly Target 1201.53
Monthly Target 2218.32
Monthly Target 3242.88333333333
Monthly Target 4259.67
Monthly Target 5284.23

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 17 August 2026 235.10 (-9.26%) 261.00 226.10 - 267.45 0.9848 times
Fri 31 July 2026 259.09 (8.41%) 239.95 219.74 - 265.96 1.4136 times
Tue 30 June 2026 238.98 (1.74%) 239.00 213.22 - 251.90 0.998 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 1.986 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 0.9529 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.1952 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4972 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.6251 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8566 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4905 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6696 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 182.56 and 319.99

Yearly Target 173.43
Yearly Target 2154.26
Yearly Target 3210.85666666667
Yearly Target 4291.69
Yearly Target 5348.29

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Mon 17 August 2026 235.10 (24.97%) 186.21 130.02 - 267.45 1.0976 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.4291 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 0.9745 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.7831 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.7158 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veranda Learning VERANDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 11 points

Upper Bollinger band is at 266 and lower is at 223, while middle bands are at 234 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.45 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 244.66
12 day DMA 251.22
20 day DMA 243.92
35 day DMA 241.61
50 day DMA 239.24
100 day DMA 214.53
150 day DMA 205.53
200 day DMA 206.4

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA243.39247.54248.36
12 day EMA245.52247.41247.68
20 day EMA244.33245.3245.24
35 day EMA242.22242.64242.45
50 day EMA239.23239.4239.14

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA244.66246.98249.39
12 day SMA251.22250.96249.59
20 day SMA243.92243.37242.31
35 day SMA241.61241.57241.24
50 day SMA239.24239.13238.96
100 day SMA214.53213.5212.43
150 day SMA205.53205.39205.16
200 day SMA206.4206.49206.44

Fundamentals, profit and EPS of Veranda Learning VERANDA

EPS is 10.97 and PE is: 21.43

Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)

Debt: 382.32 in crores

Market capitalization: 2257.47

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top