VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VERANDA
- Forcast & Targets VERANDA
- VERANDA Experts view
- Tomorrow's Movement VERANDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERANDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerandaLearning
Strong intraday Stock price targets for VerandaLearning are 186.77 and 199.29
Intraday Target 1 | 184.47 |
Intraday Target 2 | 189.07 |
Intraday Target 3 | 196.98666666667 |
Intraday Target 4 | 201.59 |
Intraday Target 5 | 209.51 |
Daily price and volume Veranda Learning
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 193.68 (-2.19%) | 197.60 | 192.38 - 204.90 | 1.9193 times |
Tue 25 March 2025 | 198.02 (-3.34%) | 207.95 | 195.55 - 212.78 | 1.4426 times |
Mon 24 March 2025 | 204.87 (-0.91%) | 212.00 | 201.12 - 212.00 | 0.986 times |
Fri 21 March 2025 | 206.76 (-0.93%) | 210.60 | 205.60 - 213.85 | 0.9844 times |
Thu 20 March 2025 | 208.70 (-2.38%) | 215.99 | 205.40 - 219.00 | 0.4644 times |
Wed 19 March 2025 | 213.79 (3.64%) | 205.85 | 204.13 - 220.75 | 0.9609 times |
Tue 18 March 2025 | 206.29 (7.9%) | 192.75 | 185.30 - 214.68 | 1.5799 times |
Mon 17 March 2025 | 191.19 (-4.69%) | 204.99 | 190.00 - 204.99 | 0.6339 times |
Thu 13 March 2025 | 200.60 (-3.37%) | 207.50 | 196.25 - 209.00 | 0.6214 times |
Wed 12 March 2025 | 207.59 (-3.55%) | 214.17 | 206.45 - 218.77 | 0.4072 times |
Tue 11 March 2025 | 215.24 (-5.95%) | 223.13 | 213.01 - 227.17 | 0.6478 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 182.83 and 203.23
Weekly Target 1 | 179.21 |
Weekly Target 2 | 186.45 |
Weekly Target 3 | 199.61333333333 |
Weekly Target 4 | 206.85 |
Weekly Target 5 | 220.01 |
Weekly price and volumes for Veranda Learning
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 193.68 (-6.33%) | 212.00 | 192.38 - 212.78 | 1.5261 times |
Fri 21 March 2025 | 206.76 (3.07%) | 204.99 | 185.30 - 220.75 | 1.6228 times |
Thu 13 March 2025 | 200.60 (-16.94%) | 241.80 | 196.25 - 241.80 | 0.825 times |
Fri 07 March 2025 | 241.51 (8.21%) | 229.66 | 209.24 - 245.00 | 0.9568 times |
Fri 28 February 2025 | 223.19 (-7.39%) | 240.92 | 214.70 - 243.13 | 0.8596 times |
Fri 21 February 2025 | 241.01 (16.58%) | 207.00 | 186.54 - 259.00 | 1.803 times |
Fri 14 February 2025 | 206.73 (-18.13%) | 254.25 | 195.26 - 254.53 | 0.805 times |
Fri 07 February 2025 | 252.51 (3.42%) | 250.95 | 243.00 - 269.01 | 0.4705 times |
Fri 31 January 2025 | 244.17 (5.21%) | 232.07 | 212.49 - 247.70 | 0.7789 times |
Fri 24 January 2025 | 232.07 (-5.45%) | 246.19 | 224.28 - 246.19 | 0.3523 times |
Fri 17 January 2025 | 245.45 (7.45%) | 236.00 | 212.30 - 250.00 | 0.7244 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 159.64 and 219.34
Monthly Target 1 | 148.29 |
Monthly Target 2 | 170.99 |
Monthly Target 3 | 207.99333333333 |
Monthly Target 4 | 230.69 |
Monthly Target 5 | 267.69 |
Monthly price and volumes Veranda Learning
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 193.68 (-13.22%) | 229.66 | 185.30 - 245.00 | 0.9472 times |
Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.7565 times |
Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.5849 times |
Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.797 times |
Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.5105 times |
Thu 31 October 2024 | 278.35 (-6.63%) | 282.90 | 248.50 - 292.60 | 0.7979 times |
Mon 15 July 2024 | 298.13 (46.48%) | 214.00 | 205.69 - 305.99 | 2.1708 times |
Fri 28 June 2024 | 203.53 (29.51%) | 163.95 | 135.00 - 207.90 | 1.56 times |
Fri 31 May 2024 | 157.15 (-9.87%) | 176.10 | 151.60 - 188.70 | 0.9324 times |
Tue 30 April 2024 | 174.35 (-2.41%) | 183.00 | 173.15 - 210.75 | 0.9427 times |
Thu 28 March 2024 | 178.65 (-19.92%) | 224.10 | 175.20 - 226.10 | 1.0296 times |
Yearly price and charts VerandaLearning
Strong yearly Stock price targets for VerandaLearning VERANDA are 147.64 and 231.35
Yearly Target 1 | 132.29 |
Yearly Target 2 | 162.98 |
Yearly Target 3 | 215.99666666667 |
Yearly Target 4 | 246.69 |
Yearly Target 5 | 299.71 |
Yearly price and volumes Veranda Learning
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 193.68 (-18.83%) | 240.00 | 185.30 - 269.01 | 0.2843 times |
Tue 31 December 2024 | 238.60 (-16.86%) | 291.35 | 135.00 - 325.85 | 1.4671 times |
Fri 29 December 2023 | 287.00 (16.24%) | 251.70 | 159.70 - 336.90 | 1.1748 times |
Fri 30 December 2022 | 246.90 (0%) | 223.60 | 175.00 - 380.00 | 1.0738 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.03
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 16 points
Upper Bollinger band is at 247 and lower is at 186, while middle bands are at 201 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerandaLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.16 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
DMA period | DMA value |
5 day DMA | 202.41 |
12 day DMA | 206.3 |
20 day DMA | 216.1 |
35 day DMA | 224.1 |
50 day DMA | 227.72 |
100 day DMA | 238.57 |
150 day DMA | 237.15 |
200 day DMA | 223.24 |
EMA (exponential moving average) of Veranda Learning VERANDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.58 | 204.03 | 207.04 |
12 day EMA | 207.34 | 209.82 | 211.96 |
20 day EMA | 212.89 | 214.91 | 216.69 |
35 day EMA | 219.69 | 221.22 | 222.59 |
50 day EMA | 225.69 | 227 | 228.18 |
SMA (simple moving average) of Veranda Learning VERANDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.41 | 206.43 | 208.08 |
12 day SMA | 206.3 | 210.28 | 213.8 |
20 day SMA | 216.1 | 217.87 | 220.02 |
35 day SMA | 224.1 | 225.91 | 227.23 |
50 day SMA | 227.72 | 228.41 | 229.02 |
100 day SMA | 238.57 | 239.47 | 240.28 |
150 day SMA | 237.15 | 236.9 | 236.68 |
200 day SMA | 223.24 | 223.23 | 223.14 |