ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 199.67 and 213.92

Intraday Target 1189.63
Intraday Target 2195.45
Intraday Target 3203.87666666667
Intraday Target 4209.7
Intraday Target 5218.13

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Wed 11 February 2026 201.28 (2.18%) 198.47 198.05 - 212.30 2.7317 times
Tue 10 February 2026 196.99 (-0.68%) 197.75 194.00 - 201.50 0.5919 times
Mon 09 February 2026 198.33 (0.22%) 200.00 197.00 - 206.18 0.4688 times
Fri 06 February 2026 197.89 (-0.28%) 198.44 193.79 - 208.98 2.216 times
Thu 05 February 2026 198.44 (-0.76%) 201.95 196.50 - 201.95 0.1828 times
Wed 04 February 2026 199.96 (4.41%) 191.00 191.00 - 201.65 0.507 times
Tue 03 February 2026 191.52 (1.01%) 194.08 186.87 - 201.00 1.6711 times
Mon 02 February 2026 189.60 (-3.52%) 197.43 188.00 - 198.15 0.3595 times
Sun 01 February 2026 196.52 (-4.52%) 203.98 195.20 - 203.98 0.324 times
Fri 30 January 2026 205.83 (7%) 190.36 189.00 - 208.20 0.9472 times
Thu 29 January 2026 192.36 (-0.7%) 193.59 190.10 - 195.69 0.2963 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 197.64 and 215.94

Weekly Target 1184.23
Weekly Target 2192.75
Weekly Target 3202.52666666667
Weekly Target 4211.05
Weekly Target 5220.83

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Wed 11 February 2026 201.28 (1.71%) 200.00 194.00 - 212.30 0.768 times
Fri 06 February 2026 197.89 (-3.86%) 203.98 186.87 - 208.98 1.0653 times
Fri 30 January 2026 205.83 (-0.48%) 207.87 189.00 - 212.65 0.4888 times
Fri 23 January 2026 206.83 (-1.58%) 210.16 192.20 - 217.73 0.7441 times
Fri 16 January 2026 210.16 (-5.41%) 215.09 206.01 - 222.24 0.5369 times
Fri 09 January 2026 222.18 (2.17%) 219.20 205.82 - 225.00 0.9339 times
Fri 02 January 2026 217.46 (23.21%) 177.80 173.10 - 220.00 1.7458 times
Fri 26 December 2025 176.49 (-1.35%) 180.11 172.15 - 202.20 1.3536 times
Fri 19 December 2025 178.90 (-5.91%) 190.14 177.86 - 192.40 1.5853 times
Fri 12 December 2025 190.13 (-7.34%) 205.30 187.20 - 206.60 0.7783 times
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.4161 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 181.36 and 206.79

Monthly Target 1174.72
Monthly Target 2188
Monthly Target 3200.15
Monthly Target 4213.43
Monthly Target 5225.58

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Wed 11 February 2026 201.28 (-2.21%) 203.98 186.87 - 212.30 0.3142 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.6205 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8504 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4869 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6574 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0325 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.1329 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.3276 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3291 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2485 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4479 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 193.75 and 232.54

Yearly Target 1165.37
Yearly Target 2183.33
Yearly Target 3204.16333333333
Yearly Target 4222.12
Yearly Target 5242.95

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Wed 11 February 2026 201.28 (6.99%) 186.21 186.21 - 225.00 0.1485 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.7766 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.2115 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9736 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.8899 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veranda Learning VERANDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veranda Learning VERANDA looks bullish. It has broken an important Moving average of 199.85 with high volumes

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 186, while middle bands are at 194 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.24 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 198.59
12 day DMA 196.87
20 day DMA 200.79
35 day DMA 201.47
50 day DMA 199.17
100 day DMA 212.06
150 day DMA 218.99
200 day DMA 215.7

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.72197.44197.66
12 day EMA198.87198.43198.69
20 day EMA199.9199.75200.04
35 day EMA199.58199.48199.63
50 day EMA199.87199.81199.93

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.59198.32197.23
12 day SMA196.87196.57197.39
20 day SMA200.79201.48202.62
35 day SMA201.47201.21200.69
50 day SMA199.17199.39199.71
100 day SMA212.06212.33212.6
150 day SMA218.99219.21219.41
200 day SMA215.7215.73215.84

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top