ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 207.76 and 221.41

Intraday Target 1197.43
Intraday Target 2204.43
Intraday Target 3211.08
Intraday Target 4218.08
Intraday Target 5224.73

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Thu 22 January 2026 211.43 (3.86%) 207.44 204.08 - 217.73 1.0028 times
Wed 21 January 2026 203.57 (5.05%) 193.78 193.78 - 213.00 1.1483 times
Tue 20 January 2026 193.78 (-7.82%) 212.50 192.20 - 214.83 1.1077 times
Mon 19 January 2026 210.23 (0.03%) 210.16 203.75 - 214.64 0.6688 times
Fri 16 January 2026 210.16 (-4.33%) 218.00 206.01 - 221.79 0.6455 times
Wed 14 January 2026 219.68 (2.11%) 220.95 215.00 - 221.25 0.5693 times
Tue 13 January 2026 215.14 (-2.08%) 218.50 213.72 - 222.24 1.4841 times
Mon 12 January 2026 219.71 (-1.11%) 215.09 215.09 - 222.20 0.48 times
Fri 09 January 2026 222.18 (0.48%) 221.50 216.42 - 224.90 0.9683 times
Thu 08 January 2026 221.12 (3.53%) 213.59 207.01 - 225.00 1.9253 times
Wed 07 January 2026 213.59 (0.07%) 208.80 208.80 - 218.29 1.5376 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 201.82 and 227.35

Weekly Target 1181.59
Weekly Target 2196.51
Weekly Target 3207.12
Weekly Target 4222.04
Weekly Target 5232.65

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Thu 22 January 2026 211.43 (0.6%) 210.16 192.20 - 217.73 0.6988 times
Fri 16 January 2026 210.16 (-5.41%) 215.09 206.01 - 222.24 0.5657 times
Fri 09 January 2026 222.18 (2.17%) 219.20 205.82 - 225.00 0.9839 times
Fri 02 January 2026 217.46 (23.21%) 177.80 173.10 - 220.00 1.8394 times
Fri 26 December 2025 176.49 (-1.35%) 180.11 172.15 - 202.20 1.4262 times
Fri 19 December 2025 178.90 (-5.91%) 190.14 177.86 - 192.40 1.6702 times
Fri 12 December 2025 190.13 (-7.34%) 205.30 187.20 - 206.60 0.8201 times
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.4384 times
Fri 28 November 2025 212.90 (1.29%) 211.25 203.00 - 223.99 0.9186 times
Fri 21 November 2025 210.19 (-5.01%) 223.05 209.64 - 223.99 0.6388 times
Fri 14 November 2025 221.28 (-4.95%) 234.20 220.00 - 234.20 0.7041 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 198.82 and 237.61

Monthly Target 1168.76
Monthly Target 2190.09
Monthly Target 3207.54666666667
Monthly Target 4228.88
Monthly Target 5246.34

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 22 January 2026 211.43 (12.39%) 186.21 186.21 - 225.00 0.521 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8473 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4852 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6514 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0288 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.1253 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.3192 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3279 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2476 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4463 times
Fri 28 March 2025 211.47 (-5.25%) 229.66 185.30 - 245.00 0.8182 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 198.82 and 237.61

Yearly Target 1168.76
Yearly Target 2190.09
Yearly Target 3207.54666666667
Yearly Target 4228.88
Yearly Target 5246.34

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 22 January 2026 211.43 (12.39%) 186.21 186.21 - 225.00 0.0842 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.8002 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.2275 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9865 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.9017 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 15 points

Upper Bollinger band is at 235 and lower is at 175, while middle bands are at 190 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerandaLearning in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.73 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 205.83
12 day DMA 212.84
20 day DMA 204.69
35 day DMA 199.4
50 day DMA 203.83
100 day DMA 215.72
150 day DMA 219.51
200 day DMA 216.92

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.68205.8206.92
12 day EMA208.16207.56208.28
20 day EMA206.5205.98206.23
35 day EMA207.06206.8206.99
50 day EMA206.14205.92206.02

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.83207.48209.8
12 day SMA212.84212.83213.99
20 day SMA204.69203.66203.08
35 day SMA199.4199.44199.68
50 day SMA203.83204.18204.63
100 day SMA215.72215.84216.12
150 day SMA219.51219.38219.33
200 day SMA216.92216.94217.01

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top