ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 198.68 and 217.9

Intraday Target 1184.23
Intraday Target 2193.9
Intraday Target 3203.45
Intraday Target 4213.12
Intraday Target 5222.67

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Wed 21 January 2026 203.57 (5.05%) 193.78 193.78 - 213.00 1.09 times
Tue 20 January 2026 193.78 (-7.82%) 212.50 192.20 - 214.83 1.0514 times
Mon 19 January 2026 210.23 (0.03%) 210.16 203.75 - 214.64 0.6348 times
Fri 16 January 2026 210.16 (-4.33%) 218.00 206.01 - 221.79 0.6128 times
Wed 14 January 2026 219.68 (2.11%) 220.95 215.00 - 221.25 0.5404 times
Tue 13 January 2026 215.14 (-2.08%) 218.50 213.72 - 222.24 1.4088 times
Mon 12 January 2026 219.71 (-1.11%) 215.09 215.09 - 222.20 0.4556 times
Fri 09 January 2026 222.18 (0.48%) 221.50 216.42 - 224.90 0.9191 times
Thu 08 January 2026 221.12 (3.53%) 213.59 207.01 - 225.00 1.8276 times
Wed 07 January 2026 213.59 (0.07%) 208.80 208.80 - 218.29 1.4595 times
Tue 06 January 2026 213.45 (0.97%) 211.65 205.82 - 216.34 0.489 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 186.57 and 209.2

Weekly Target 1180.9
Weekly Target 2192.24
Weekly Target 3203.53333333333
Weekly Target 4214.87
Weekly Target 5226.16

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Wed 21 January 2026 203.57 (-3.14%) 210.16 192.20 - 214.83 0.5299 times
Fri 16 January 2026 210.16 (-5.41%) 215.09 206.01 - 222.24 0.5759 times
Fri 09 January 2026 222.18 (2.17%) 219.20 205.82 - 225.00 1.0018 times
Fri 02 January 2026 217.46 (23.21%) 177.80 173.10 - 220.00 1.8728 times
Fri 26 December 2025 176.49 (-1.35%) 180.11 172.15 - 202.20 1.4521 times
Fri 19 December 2025 178.90 (-5.91%) 190.14 177.86 - 192.40 1.7006 times
Fri 12 December 2025 190.13 (-7.34%) 205.30 187.20 - 206.60 0.8349 times
Fri 05 December 2025 205.20 (-3.62%) 212.30 204.50 - 217.50 0.4464 times
Fri 28 November 2025 212.90 (1.29%) 211.25 203.00 - 223.99 0.9353 times
Fri 21 November 2025 210.19 (-5.01%) 223.05 209.64 - 223.99 0.6504 times
Fri 14 November 2025 221.28 (-4.95%) 234.20 220.00 - 234.20 0.7169 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 194.89 and 233.68

Monthly Target 1166.14
Monthly Target 2184.85
Monthly Target 3204.92666666667
Monthly Target 4223.64
Monthly Target 5243.72

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Wed 21 January 2026 203.57 (8.21%) 186.21 186.21 - 225.00 0.4935 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.8498 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.4866 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.6562 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.0318 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 2.1314 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.326 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3289 times
Fri 30 May 2025 205.95 (-1.75%) 207.10 204.43 - 228.00 0.2483 times
Wed 30 April 2025 209.62 (-0.87%) 208.90 195.51 - 242.84 0.4476 times
Fri 28 March 2025 211.47 (-5.25%) 229.66 185.30 - 245.00 0.8206 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 194.89 and 233.68

Yearly Target 1166.14
Yearly Target 2184.85
Yearly Target 3204.92666666667
Yearly Target 4223.64
Yearly Target 5243.72

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Wed 21 January 2026 203.57 (8.21%) 186.21 186.21 - 225.00 0.0796 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.8019 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.2287 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9874 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.9025 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 207.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 16 points

Upper Bollinger band is at 235 and lower is at 174, while middle bands are at 189 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerandaLearning in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.98 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 207.48
12 day DMA 212.83
20 day DMA 203.66
35 day DMA 199.44
50 day DMA 204.18
100 day DMA 215.84
150 day DMA 219.38
200 day DMA 216.94

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.8206.92213.49
12 day EMA207.56208.28210.92
20 day EMA205.98206.23207.54
35 day EMA206.86207.05207.83
50 day EMA206.53206.65207.17

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.48209.8214.98
12 day SMA212.83213.99214.72
20 day SMA203.66203.08202.33
35 day SMA199.44199.68200.22
50 day SMA204.18204.63205.41
100 day SMA215.84216.12216.51
150 day SMA219.38219.33219.35
200 day SMA216.94217.01217.1

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top