ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 241.59 and 248.12

Intraday Target 1239.82
Intraday Target 2243.36
Intraday Target 3246.35
Intraday Target 4249.89
Intraday Target 5252.88

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Fri 03 July 2026 246.90 (-0.08%) 248.00 242.81 - 249.34 0.9965 times
Thu 02 July 2026 247.10 (4.01%) 239.40 237.93 - 249.99 1.8888 times
Wed 01 July 2026 237.57 (-0.59%) 239.95 234.50 - 240.80 0.3003 times
Tue 30 June 2026 238.98 (2.32%) 233.10 233.10 - 239.90 0.4344 times
Mon 29 June 2026 233.57 (-0.34%) 230.00 228.00 - 236.59 0.6256 times
Thu 25 June 2026 234.37 (-2.15%) 240.70 233.10 - 242.36 0.6191 times
Wed 24 June 2026 239.51 (-1.02%) 243.00 236.41 - 245.19 0.7636 times
Tue 23 June 2026 241.98 (1.23%) 240.00 237.52 - 249.20 1.3859 times
Mon 22 June 2026 239.04 (-2.39%) 244.89 237.60 - 251.90 1.5872 times
Fri 19 June 2026 244.89 (1.01%) 244.58 239.15 - 247.50 1.3985 times
Thu 18 June 2026 242.44 (3.21%) 238.80 230.41 - 245.40 1.3106 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 237.45 and 259.44

Weekly Target 1219.64
Weekly Target 2233.27
Weekly Target 3241.63
Weekly Target 4255.26
Weekly Target 5263.62

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Fri 03 July 2026 246.90 (5.35%) 230.00 228.00 - 249.99 0.5154 times
Thu 25 June 2026 234.37 (-4.3%) 244.89 233.10 - 251.90 0.5288 times
Fri 19 June 2026 244.89 (7.92%) 231.69 226.90 - 247.50 0.8273 times
Fri 12 June 2026 226.92 (-1.22%) 228.58 213.22 - 239.32 0.6487 times
Fri 05 June 2026 229.73 (-2.2%) 239.00 222.00 - 250.11 0.6269 times
Fri 29 May 2026 234.89 (-2.72%) 246.25 229.00 - 246.25 0.377 times
Fri 22 May 2026 241.45 (0.28%) 241.04 227.50 - 251.00 0.7192 times
Fri 15 May 2026 240.78 (10.57%) 216.50 208.00 - 247.00 3.5349 times
Fri 08 May 2026 217.76 (14.61%) 196.99 193.00 - 231.00 0.8618 times
Thu 30 April 2026 190.00 (17.97%) 159.01 158.11 - 199.90 1.36 times
Fri 24 April 2026 161.06 (1.74%) 156.72 150.16 - 165.00 0.384 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 240.7 and 256.19

Monthly Target 1228.31
Monthly Target 2237.6
Monthly Target 3243.79666666667
Monthly Target 4253.09
Monthly Target 5259.29

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 03 July 2026 246.90 (3.31%) 239.95 234.50 - 249.99 0.1486 times
Tue 30 June 2026 238.98 (1.74%) 239.00 213.22 - 251.90 1.0605 times
Fri 29 May 2026 234.89 (23.63%) 196.99 193.00 - 251.00 2.1103 times
Thu 30 April 2026 190.00 (41.94%) 139.48 137.10 - 199.90 1.0125 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.27 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.5284 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.6642 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.9102 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.5212 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.7741 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 1.1052 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 188.46 and 310.34

Yearly Target 187.73
Yearly Target 2167.31
Yearly Target 3209.60666666667
Yearly Target 4289.19
Yearly Target 5331.49

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 03 July 2026 246.90 (31.24%) 186.21 130.02 - 251.90 0.8604 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.5159 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.0337 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.8307 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.7593 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.14

Munafa value: 75 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 9 points

Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VerandaLearning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.93 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 240.82
12 day DMA 240.1
20 day DMA 235.29
35 day DMA 235.99
50 day DMA 223.93
100 day DMA 194.3
150 day DMA 196.29
200 day DMA 203.98

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA242.73240.65237.42
12 day EMA239.61238.28236.68
20 day EMA236.54235.45234.22
35 day EMA227.74226.61225.4
50 day EMA220.02218.92217.77

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.82238.32236.8
12 day SMA240.1239.14238.67
20 day SMA235.29234.82234.12
35 day SMA235.99235.78234.84
50 day SMA223.93222.11220.27
100 day SMA194.3193.74193.17
150 day SMA196.29196.05195.84
200 day SMA203.98203.9203.82

Fundamentals, profit and EPS of Veranda Learning VERANDA

EPS is 10.97 and PE is: 22.51

Last quarter profit: (March 2026 quarter) 15.69 crores (103.09%)

Debt: 382.32 in crores

Market capitalization: 2257.47

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top