ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 140.95 and 146.47

Intraday Target 1136.54
Intraday Target 2139.83
Intraday Target 3142.05666666667
Intraday Target 4145.35
Intraday Target 5147.58

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Thu 02 April 2026 143.13 (-0.5%) 140.00 138.76 - 144.28 0.165 times
Wed 01 April 2026 143.85 (7.46%) 139.48 137.22 - 147.40 0.5611 times
Mon 30 March 2026 133.86 (-3.36%) 138.53 132.00 - 140.60 1.6975 times
Fri 27 March 2026 138.52 (-3.25%) 143.88 134.51 - 143.88 1.0034 times
Wed 25 March 2026 143.18 (0.76%) 143.00 142.39 - 149.38 0.8081 times
Tue 24 March 2026 142.10 (4.43%) 140.00 136.46 - 146.40 0.8608 times
Mon 23 March 2026 136.07 (-1.06%) 137.53 130.84 - 139.10 0.8236 times
Fri 20 March 2026 137.53 (4.4%) 132.34 131.68 - 140.15 0.9679 times
Thu 19 March 2026 131.74 (-5.09%) 137.74 130.02 - 138.12 1.6368 times
Wed 18 March 2026 138.81 (2.91%) 134.87 134.11 - 141.18 1.4759 times
Tue 17 March 2026 134.88 (-3.81%) 138.30 134.10 - 140.50 0.4797 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 137.57 and 152.97

Weekly Target 1125.44
Weekly Target 2134.29
Weekly Target 3140.84333333333
Weekly Target 4149.69
Weekly Target 5156.24

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Thu 02 April 2026 143.13 (3.33%) 138.53 132.00 - 147.40 1.0425 times
Fri 27 March 2026 138.52 (0.72%) 137.53 130.84 - 149.38 1.5038 times
Fri 20 March 2026 137.53 (-3.47%) 144.01 130.02 - 145.22 2.1939 times
Fri 13 March 2026 142.47 (-13.05%) 161.00 139.72 - 164.99 1.3219 times
Fri 06 March 2026 163.86 (-9.88%) 170.00 161.62 - 178.94 0.7666 times
Fri 27 February 2026 181.82 (-4.29%) 191.67 180.50 - 194.99 0.4084 times
Fri 20 February 2026 189.96 (-3.06%) 195.50 189.00 - 199.25 0.3308 times
Fri 13 February 2026 195.95 (-0.98%) 200.00 193.35 - 212.30 0.9691 times
Fri 06 February 2026 197.89 (-3.86%) 203.98 186.87 - 208.98 1.0027 times
Fri 30 January 2026 205.83 (-0.48%) 207.87 189.00 - 212.65 0.4601 times
Fri 23 January 2026 206.83 (-1.58%) 210.16 192.20 - 217.73 0.7004 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 140.18 and 150.36

Monthly Target 1132.4
Monthly Target 2137.77
Monthly Target 3142.58333333333
Monthly Target 4147.95
Monthly Target 5152.76

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 02 April 2026 143.13 (6.93%) 139.48 137.22 - 147.40 0.0524 times
Mon 30 March 2026 133.86 (-26.38%) 170.00 130.02 - 178.94 1.094 times
Fri 27 February 2026 181.82 (-11.66%) 203.98 180.50 - 212.30 0.4551 times
Fri 30 January 2026 205.83 (9.41%) 186.21 186.21 - 225.00 0.5722 times
Wed 31 December 2025 188.13 (-11.63%) 212.30 172.15 - 217.50 0.7841 times
Fri 28 November 2025 212.90 (-8.25%) 232.04 203.00 - 234.90 0.449 times
Fri 31 October 2025 232.04 (6.23%) 217.55 216.82 - 272.50 1.5282 times
Tue 30 September 2025 218.43 (-0.09%) 221.47 206.00 - 235.00 0.952 times
Fri 29 August 2025 218.63 (-7.88%) 240.00 217.25 - 249.50 1.9667 times
Thu 31 July 2025 237.32 (19.56%) 199.40 194.50 - 271.00 2.1462 times
Mon 30 June 2025 198.50 (-3.62%) 206.00 189.92 - 212.00 0.3035 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 89.09 and 184.07

Yearly Target 171.07
Yearly Target 2107.1
Yearly Target 3166.05
Yearly Target 4202.08
Yearly Target 5261.03

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Thu 02 April 2026 143.13 (-23.92%) 186.21 130.02 - 225.00 0.3583 times
Wed 31 December 2025 188.13 (-21.15%) 240.00 172.15 - 272.50 1.6998 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.1591 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 0.9315 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 0.8514 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 11 points

Upper Bollinger band is at 168 and lower is at 125, while middle bands are at 136 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerandaLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.42 and VerandaLearning VERANDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 140.51
12 day DMA 138.66
20 day DMA 146.07
35 day DMA 165.3
50 day DMA 175.26
100 day DMA 190.34
150 day DMA 202.76
200 day DMA 208.33

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.93139.83137.82
12 day EMA142.83142.78142.58
20 day EMA149.02149.64150.25
35 day EMA160.86161.9162.96
50 day EMA175.07176.37177.7

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.51140.3138.75
12 day SMA138.66138.6139.22
20 day SMA146.07147.76149.66
35 day SMA165.3166.88168.43
50 day SMA175.26176.6177.93
100 day SMA190.34191.22192.08
150 day SMA202.76203.28203.85
200 day SMA208.33208.62208.92

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top