VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong intraday Stock price targets for VerandaLearning are 186.77 and 199.29

Intraday Target 1184.47
Intraday Target 2189.07
Intraday Target 3196.98666666667
Intraday Target 4201.59
Intraday Target 5209.51

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Wed 26 March 2025 193.68 (-2.19%) 197.60 192.38 - 204.90 1.9193 times
Tue 25 March 2025 198.02 (-3.34%) 207.95 195.55 - 212.78 1.4426 times
Mon 24 March 2025 204.87 (-0.91%) 212.00 201.12 - 212.00 0.986 times
Fri 21 March 2025 206.76 (-0.93%) 210.60 205.60 - 213.85 0.9844 times
Thu 20 March 2025 208.70 (-2.38%) 215.99 205.40 - 219.00 0.4644 times
Wed 19 March 2025 213.79 (3.64%) 205.85 204.13 - 220.75 0.9609 times
Tue 18 March 2025 206.29 (7.9%) 192.75 185.30 - 214.68 1.5799 times
Mon 17 March 2025 191.19 (-4.69%) 204.99 190.00 - 204.99 0.6339 times
Thu 13 March 2025 200.60 (-3.37%) 207.50 196.25 - 209.00 0.6214 times
Wed 12 March 2025 207.59 (-3.55%) 214.17 206.45 - 218.77 0.4072 times
Tue 11 March 2025 215.24 (-5.95%) 223.13 213.01 - 227.17 0.6478 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 182.83 and 203.23

Weekly Target 1179.21
Weekly Target 2186.45
Weekly Target 3199.61333333333
Weekly Target 4206.85
Weekly Target 5220.01

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Wed 26 March 2025 193.68 (-6.33%) 212.00 192.38 - 212.78 1.5261 times
Fri 21 March 2025 206.76 (3.07%) 204.99 185.30 - 220.75 1.6228 times
Thu 13 March 2025 200.60 (-16.94%) 241.80 196.25 - 241.80 0.825 times
Fri 07 March 2025 241.51 (8.21%) 229.66 209.24 - 245.00 0.9568 times
Fri 28 February 2025 223.19 (-7.39%) 240.92 214.70 - 243.13 0.8596 times
Fri 21 February 2025 241.01 (16.58%) 207.00 186.54 - 259.00 1.803 times
Fri 14 February 2025 206.73 (-18.13%) 254.25 195.26 - 254.53 0.805 times
Fri 07 February 2025 252.51 (3.42%) 250.95 243.00 - 269.01 0.4705 times
Fri 31 January 2025 244.17 (5.21%) 232.07 212.49 - 247.70 0.7789 times
Fri 24 January 2025 232.07 (-5.45%) 246.19 224.28 - 246.19 0.3523 times
Fri 17 January 2025 245.45 (7.45%) 236.00 212.30 - 250.00 0.7244 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 159.64 and 219.34

Monthly Target 1148.29
Monthly Target 2170.99
Monthly Target 3207.99333333333
Monthly Target 4230.69
Monthly Target 5267.69

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Wed 26 March 2025 193.68 (-13.22%) 229.66 185.30 - 245.00 0.9472 times
Fri 28 February 2025 223.19 (-8.59%) 250.95 186.54 - 269.01 0.7565 times
Fri 31 January 2025 244.17 (2.33%) 240.00 212.30 - 250.00 0.5849 times
Tue 31 December 2024 238.60 (-1.32%) 238.30 222.72 - 277.00 0.797 times
Fri 29 November 2024 241.80 (-13.13%) 279.25 226.15 - 287.90 0.5105 times
Thu 31 October 2024 278.35 (-6.63%) 282.90 248.50 - 292.60 0.7979 times
Mon 15 July 2024 298.13 (46.48%) 214.00 205.69 - 305.99 2.1708 times
Fri 28 June 2024 203.53 (29.51%) 163.95 135.00 - 207.90 1.56 times
Fri 31 May 2024 157.15 (-9.87%) 176.10 151.60 - 188.70 0.9324 times
Tue 30 April 2024 174.35 (-2.41%) 183.00 173.15 - 210.75 0.9427 times
Thu 28 March 2024 178.65 (-19.92%) 224.10 175.20 - 226.10 1.0296 times

 monthly chart VerandaLearning

Yearly price and charts VerandaLearning

Strong yearly Stock price targets for VerandaLearning VERANDA are 147.64 and 231.35

Yearly Target 1132.29
Yearly Target 2162.98
Yearly Target 3215.99666666667
Yearly Target 4246.69
Yearly Target 5299.71

Yearly price and volumes Veranda Learning

Date Closing Open Range Volume
Wed 26 March 2025 193.68 (-18.83%) 240.00 185.30 - 269.01 0.2843 times
Tue 31 December 2024 238.60 (-16.86%) 291.35 135.00 - 325.85 1.4671 times
Fri 29 December 2023 287.00 (16.24%) 251.70 159.70 - 336.90 1.1748 times
Fri 30 December 2022 246.90 (0%) 223.60 175.00 - 380.00 1.0738 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.03

Munafa value: 20 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 16 points

Upper Bollinger band is at 247 and lower is at 186, while middle bands are at 201 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerandaLearning in short term and the sell signal is strong.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.16 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 202.41
12 day DMA 206.3
20 day DMA 216.1
35 day DMA 224.1
50 day DMA 227.72
100 day DMA 238.57
150 day DMA 237.15
200 day DMA 223.24

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.58204.03207.04
12 day EMA207.34209.82211.96
20 day EMA212.89214.91216.69
35 day EMA219.69221.22222.59
50 day EMA225.69227228.18

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.41206.43208.08
12 day SMA206.3210.28213.8
20 day SMA216.1217.87220.02
35 day SMA224.1225.91227.23
50 day SMA227.72228.41229.02
100 day SMA238.57239.47240.28
150 day SMA237.15236.9236.68
200 day SMA223.24223.23223.14

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23601.30 at (12:15 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51618.60 at (12:15 27 Thu March)

0.8% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25051.40 at (12:15 27 Thu March)

0.89% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Persistent Systems Limited 3.94% at 5655.000 Bank of Baroda 3.69% at 227.600 8.20 Ncd05mar27 Fv 1000 3.42% at 203.170 GAIL (India) Limited 3.26% at 178.540 Adani Energy Solution Ltd 3.13% at 828.150 View full list of current gainers

Back to top