VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1352.05 and 1380.35
| Intraday Target 1 | 1346.67 |
| Intraday Target 2 | 1357.43 |
| Intraday Target 3 | 1374.9666666667 |
| Intraday Target 4 | 1385.73 |
| Intraday Target 5 | 1403.27 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1368.20 (-0.55%) | 1375.30 | 1364.20 - 1392.50 | 0.4424 times | Wed 08 April 2026 | 1375.80 (3.66%) | 1385.00 | 1341.70 - 1385.00 | 0.9065 times | Tue 07 April 2026 | 1327.20 (1.35%) | 1293.10 | 1293.10 - 1336.80 | 0.5132 times | Mon 06 April 2026 | 1309.50 (0.72%) | 1310.00 | 1276.10 - 1317.90 | 0.6438 times | Thu 02 April 2026 | 1300.10 (0.88%) | 1288.80 | 1265.50 - 1307.00 | 0.6277 times | Wed 01 April 2026 | 1288.80 (3.42%) | 1255.00 | 1255.00 - 1298.70 | 0.6756 times | Mon 30 March 2026 | 1246.20 (-2.7%) | 1277.90 | 1238.20 - 1277.90 | 1.9849 times | Fri 27 March 2026 | 1280.80 (-2.95%) | 1320.00 | 1278.00 - 1321.00 | 1.4642 times | Wed 25 March 2026 | 1319.70 (1.33%) | 1302.00 | 1302.00 - 1341.70 | 1.6042 times | Tue 24 March 2026 | 1302.40 (0.89%) | 1298.00 | 1280.00 - 1318.30 | 1.1376 times | Mon 23 March 2026 | 1290.90 (-3.03%) | 1311.30 | 1282.60 - 1327.80 | 1.1855 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1322.15 and 1438.55
| Weekly Target 1 | 1229.2 |
| Weekly Target 2 | 1298.7 |
| Weekly Target 3 | 1345.6 |
| Weekly Target 4 | 1415.1 |
| Weekly Target 5 | 1462 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1368.20 (5.24%) | 1310.00 | 1276.10 - 1392.50 | 0.639 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.8385 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.375 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.0739 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.2326 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.5488 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.7602 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5172 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.7839 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.2308 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 0.8614 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1311.6 and 1449.1
| Monthly Target 1 | 1201.07 |
| Monthly Target 2 | 1284.63 |
| Monthly Target 3 | 1338.5666666667 |
| Monthly Target 4 | 1422.13 |
| Monthly Target 5 | 1476.07 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1368.20 (9.79%) | 1255.00 | 1255.00 - 1392.50 | 0.1767 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0436 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.5989 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.658 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4083 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5127 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8523 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.0907 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5076 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1513 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.6652 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1094.15 and 1512.25
| Yearly Target 1 | 1002.8 |
| Yearly Target 2 | 1185.5 |
| Yearly Target 3 | 1420.9 |
| Yearly Target 4 | 1603.6 |
| Yearly Target 5 | 1839 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1368.20 (-16.56%) | 1639.70 | 1238.20 - 1656.30 | 0.3656 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.255 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3794 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1325.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1337.95
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 31 points
Upper Bollinger band is at 1380 and lower is at 1259, while middle bands are at 1289 and 1349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.09 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1336.16 |
| 12 day DMA | 1311.74 |
| 20 day DMA | 1318.71 |
| 35 day DMA | 1347 |
| 50 day DMA | 1378.6 |
| 100 day DMA | 1497.66 |
| 150 day DMA | 1596.63 |
| 200 day DMA | 1614.48 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.66 | 1329.89 | 1306.94 |
| 12 day EMA | 1325.92 | 1318.24 | 1307.78 |
| 20 day EMA | 1329.18 | 1325.07 | 1319.73 |
| 35 day EMA | 1351.28 | 1350.28 | 1348.78 |
| 50 day EMA | 1379.02 | 1379.46 | 1379.61 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.16 | 1320.28 | 1294.36 |
| 12 day SMA | 1311.74 | 1308.24 | 1305.54 |
| 20 day SMA | 1318.71 | 1315.33 | 1312.7 |
| 35 day SMA | 1347 | 1349.11 | 1351.5 |
| 50 day SMA | 1378.6 | 1379.56 | 1380.53 |
| 100 day SMA | 1497.66 | 1501.48 | 1504.93 |
| 150 day SMA | 1596.63 | 1598.52 | 1600.12 |
| 200 day SMA | 1614.48 | 1615.97 | 1617.48 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 111.26 and PE is: 12.3
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
EPS is 107.70 and PE is: 12.7
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


