ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1338.7 and 1360.5

Intraday Target 11333.87
Intraday Target 21343.53
Intraday Target 31355.6666666667
Intraday Target 41365.33
Intraday Target 51377.47

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Mon 12 October 2026 1353.20 (0.07%) 1365.00 1346.00 - 1367.80 0.3649 times
Fri 09 October 2026 1352.20 (-0.41%) 1356.60 1345.00 - 1369.00 0.8068 times
Thu 08 October 2026 1357.80 (-1.82%) 1383.00 1352.00 - 1384.40 1.2094 times
Wed 07 October 2026 1383.00 (-0.68%) 1390.00 1361.00 - 1401.00 0.834 times
Tue 06 October 2026 1392.40 (3.11%) 1355.20 1349.30 - 1400.50 1.3439 times
Mon 05 October 2026 1350.40 (-0.46%) 1357.00 1339.10 - 1365.90 0.8183 times
Thu 01 October 2026 1356.60 (-1.22%) 1372.90 1338.00 - 1373.30 1.2078 times
Wed 30 September 2026 1373.30 (1.24%) 1344.10 1344.10 - 1380.70 1.1509 times
Tue 29 September 2026 1356.50 (-0.56%) 1364.10 1352.00 - 1366.10 0.8571 times
Mon 28 September 2026 1364.10 (-2.1%) 1390.00 1355.60 - 1390.00 1.4069 times
Fri 25 September 2026 1393.40 (2.13%) 1364.30 1350.00 - 1400.90 1.7961 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1338.7 and 1360.5

Weekly Target 11333.87
Weekly Target 21343.53
Weekly Target 31355.6666666667
Weekly Target 41365.33
Weekly Target 51377.47

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Mon 12 October 2026 1353.20 (0.07%) 1365.00 1346.00 - 1367.80 0.0571 times
Fri 09 October 2026 1352.20 (-0.32%) 1357.00 1339.10 - 1401.00 0.7847 times
Thu 01 October 2026 1356.60 (-2.64%) 1390.00 1338.00 - 1390.00 0.7237 times
Fri 25 September 2026 1393.40 (1.14%) 1377.70 1350.00 - 1400.90 0.9761 times
Fri 18 September 2026 1377.70 (-3.56%) 1434.80 1361.00 - 1439.70 0.8584 times
Fri 11 September 2026 1428.50 (-3.27%) 1464.00 1422.00 - 1481.00 0.6589 times
Fri 04 September 2026 1476.80 (-1.29%) 1496.10 1456.80 - 1519.00 0.856 times
Fri 28 August 2026 1496.10 (-0.43%) 1502.50 1464.10 - 1525.00 0.744 times
Fri 21 August 2026 1502.50 (-0.69%) 1550.00 1500.40 - 1563.00 1.213 times
Fri 14 August 2026 1512.90 (1.04%) 1513.00 1490.00 - 1565.00 3.1281 times
Fri 07 August 2026 1497.30 (6.99%) 1406.90 1403.00 - 1517.00 2.4314 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1314.1 and 1377.1

Monthly Target 11301.07
Monthly Target 21327.13
Monthly Target 31364.0666666667
Monthly Target 41390.13
Monthly Target 51427.07

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Mon 12 October 2026 1353.20 (-1.46%) 1372.90 1338.00 - 1401.00 0.2274 times
Wed 30 September 2026 1373.30 (-6.74%) 1477.60 1344.10 - 1519.00 0.8259 times
Mon 31 August 2026 1472.60 (5.22%) 1406.90 1403.00 - 1565.00 1.6891 times
Fri 31 July 2026 1399.50 (-3.03%) 1446.50 1373.00 - 1482.00 0.8616 times
Tue 30 June 2026 1443.30 (0.38%) 1433.00 1395.10 - 1534.90 1.0761 times
Fri 29 May 2026 1437.90 (1.04%) 1423.10 1396.00 - 1528.00 0.9647 times
Thu 30 April 2026 1423.10 (14.2%) 1255.00 1255.00 - 1461.00 0.931 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.5533 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.8914 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.9794 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.6077 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1086.65 and 1504.75

Yearly Target 1997.8
Yearly Target 21175.5
Yearly Target 31415.9
Yearly Target 41593.6
Yearly Target 51834

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Mon 12 October 2026 1353.20 (-17.47%) 1639.70 1238.20 - 1656.30 0.8204 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 1.8657 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3139 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1368.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1372 and price is deviating by 19 points

Upper Bollinger band is at 1409 and lower is at 1336, while middle bands are at 1354 and 1391

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.74 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1367.72
12 day DMA 1366.43
20 day DMA 1371.96
35 day DMA 1415.61
50 day DMA 1437.27
100 day DMA 1436.68
150 day DMA 1418
200 day DMA 1439.11

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1360.121363.581369.27
12 day EMA1368.441371.211374.66
20 day EMA1380.51383.371386.65
35 day EMA1400.461403.241406.24
50 day EMA1426.281429.261432.4

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.721367.161368.04
12 day SMA1366.431367.481368.96
20 day SMA1371.961376.191380.43
35 day SMA1415.611420.11424.83
50 day SMA1437.271437.781438.44
100 day SMA1436.681437.41438
150 day SMA14181417.941418.22
200 day SMA1439.111440.591442.01

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 109.97 and PE is: 12.31

Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)

Debt: 15.89 in crores

Market capitalization: 2557.49

EPS is 111.26 and PE is: 12.16

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top