ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1352.05 and 1380.35

Intraday Target 11346.67
Intraday Target 21357.43
Intraday Target 31374.9666666667
Intraday Target 41385.73
Intraday Target 51403.27

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Thu 09 April 2026 1368.20 (-0.55%) 1375.30 1364.20 - 1392.50 0.4424 times
Wed 08 April 2026 1375.80 (3.66%) 1385.00 1341.70 - 1385.00 0.9065 times
Tue 07 April 2026 1327.20 (1.35%) 1293.10 1293.10 - 1336.80 0.5132 times
Mon 06 April 2026 1309.50 (0.72%) 1310.00 1276.10 - 1317.90 0.6438 times
Thu 02 April 2026 1300.10 (0.88%) 1288.80 1265.50 - 1307.00 0.6277 times
Wed 01 April 2026 1288.80 (3.42%) 1255.00 1255.00 - 1298.70 0.6756 times
Mon 30 March 2026 1246.20 (-2.7%) 1277.90 1238.20 - 1277.90 1.9849 times
Fri 27 March 2026 1280.80 (-2.95%) 1320.00 1278.00 - 1321.00 1.4642 times
Wed 25 March 2026 1319.70 (1.33%) 1302.00 1302.00 - 1341.70 1.6042 times
Tue 24 March 2026 1302.40 (0.89%) 1298.00 1280.00 - 1318.30 1.1376 times
Mon 23 March 2026 1290.90 (-3.03%) 1311.30 1282.60 - 1327.80 1.1855 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1322.15 and 1438.55

Weekly Target 11229.2
Weekly Target 21298.7
Weekly Target 31345.6
Weekly Target 41415.1
Weekly Target 51462

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Thu 09 April 2026 1368.20 (5.24%) 1310.00 1276.10 - 1392.50 0.639 times
Thu 02 April 2026 1300.10 (1.51%) 1277.90 1238.20 - 1307.00 0.8385 times
Fri 27 March 2026 1280.80 (-3.79%) 1311.30 1278.00 - 1341.70 1.375 times
Fri 20 March 2026 1331.30 (1.32%) 1310.00 1293.50 - 1354.20 1.0739 times
Fri 13 March 2026 1313.90 (-0.7%) 1320.00 1279.00 - 1369.90 1.2326 times
Fri 06 March 2026 1323.20 (-5.05%) 1365.10 1309.00 - 1385.00 1.5488 times
Fri 27 February 2026 1393.60 (-1.99%) 1425.00 1379.00 - 1438.10 0.7602 times
Fri 20 February 2026 1421.90 (-1.4%) 1434.90 1400.00 - 1459.50 0.5172 times
Fri 13 February 2026 1442.10 (-2.35%) 1476.80 1421.50 - 1510.60 0.7839 times
Fri 06 February 2026 1476.80 (3.03%) 1427.40 1396.00 - 1524.00 1.2308 times
Fri 30 January 2026 1433.40 (1.19%) 1410.00 1381.10 - 1437.00 0.8614 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1311.6 and 1449.1

Monthly Target 11201.07
Monthly Target 21284.63
Monthly Target 31338.5666666667
Monthly Target 41422.13
Monthly Target 51476.07

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 09 April 2026 1368.20 (9.79%) 1255.00 1255.00 - 1392.50 0.1767 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.0436 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.5989 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.658 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.4083 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.5127 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.8523 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 4.0907 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.5076 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 1.1513 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.6652 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1094.15 and 1512.25

Yearly Target 11002.8
Yearly Target 21185.5
Yearly Target 31420.9
Yearly Target 41603.6
Yearly Target 51839

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 09 April 2026 1368.20 (-16.56%) 1639.70 1238.20 - 1656.30 0.3656 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.255 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3794 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1325.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1337.95

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1319 and price is deviating by 31 points

Upper Bollinger band is at 1380 and lower is at 1259, while middle bands are at 1289 and 1349

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.09 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1336.16
12 day DMA 1311.74
20 day DMA 1318.71
35 day DMA 1347
50 day DMA 1378.6
100 day DMA 1497.66
150 day DMA 1596.63
200 day DMA 1614.48

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.661329.891306.94
12 day EMA1325.921318.241307.78
20 day EMA1329.181325.071319.73
35 day EMA1351.281350.281348.78
50 day EMA1379.021379.461379.61

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.161320.281294.36
12 day SMA1311.741308.241305.54
20 day SMA1318.711315.331312.7
35 day SMA13471349.111351.5
50 day SMA1378.61379.561380.53
100 day SMA1497.661501.481504.93
150 day SMA1596.631598.521600.12
200 day SMA1614.481615.971617.48

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 111.26 and PE is: 12.3

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

EPS is 107.70 and PE is: 12.7

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top