ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1630.4 and 1655.7

Intraday Target 11610.43
Intraday Target 21625.07
Intraday Target 31635.7333333333
Intraday Target 41650.37
Intraday Target 51661.03

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Wed 31 December 2025 1639.70 (0.86%) 1630.00 1621.10 - 1646.40 0.4583 times
Tue 30 December 2025 1625.70 (-0.17%) 1630.00 1619.80 - 1638.50 0.4399 times
Mon 29 December 2025 1628.50 (-2.37%) 1662.80 1625.00 - 1669.80 1.424 times
Fri 26 December 2025 1668.00 (-0.17%) 1670.80 1658.10 - 1679.00 0.9035 times
Wed 24 December 2025 1670.80 (-0.33%) 1666.00 1659.00 - 1703.90 1.6809 times
Tue 23 December 2025 1676.30 (-0.37%) 1684.20 1671.30 - 1685.00 0.565 times
Mon 22 December 2025 1682.50 (2.42%) 1662.90 1662.90 - 1721.90 2.3184 times
Fri 19 December 2025 1642.80 (-0.47%) 1650.50 1635.10 - 1669.90 0.6567 times
Thu 18 December 2025 1650.50 (0.88%) 1636.10 1618.00 - 1658.00 0.9175 times
Wed 17 December 2025 1636.10 (-0.5%) 1627.90 1620.20 - 1645.00 0.6359 times
Tue 16 December 2025 1644.30 (-0.14%) 1641.40 1639.60 - 1657.90 0.6692 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1604.75 and 1654.75

Weekly Target 11593.1
Weekly Target 21616.4
Weekly Target 31643.1
Weekly Target 41666.4
Weekly Target 51693.1

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Wed 31 December 2025 1639.70 (-1.7%) 1662.80 1619.80 - 1669.80 0.3686 times
Fri 26 December 2025 1668.00 (1.53%) 1662.90 1658.10 - 1721.90 0.8679 times
Fri 19 December 2025 1642.80 (0.16%) 1617.00 1617.00 - 1669.90 0.5775 times
Fri 12 December 2025 1640.20 (1.33%) 1618.70 1554.50 - 1647.80 1.1035 times
Fri 05 December 2025 1618.70 (-1.01%) 1640.80 1609.10 - 1677.00 0.955 times
Fri 28 November 2025 1635.20 (-1.33%) 1645.40 1618.00 - 1665.90 0.695 times
Fri 21 November 2025 1657.20 (-5.56%) 1774.00 1650.00 - 1774.00 1.1639 times
Fri 14 November 2025 1754.70 (1.21%) 1741.60 1711.50 - 1844.80 1.7612 times
Fri 07 November 2025 1733.70 (-1.52%) 1760.40 1722.30 - 1807.10 1.2426 times
Fri 31 October 2025 1760.40 (0.36%) 1768.00 1741.30 - 1794.90 1.2648 times
Fri 24 October 2025 1754.00 (-2.73%) 1815.00 1750.50 - 1858.00 1.2766 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1513.4 and 1680.8

Monthly Target 11471.3
Monthly Target 21555.5
Monthly Target 31638.7
Monthly Target 41722.9
Monthly Target 51806.1

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.305 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.383 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.6367 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.056 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.3792 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 0.8601 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 1.9911 times
Fri 30 May 2025 1698.80 (15.76%) 1460.20 1376.10 - 1791.00 0.9652 times
Wed 30 April 2025 1467.50 (7.49%) 1372.10 1305.00 - 1551.00 0.5231 times
Fri 28 March 2025 1365.25 (-5.05%) 1424.15 1351.00 - 1583.00 0.9004 times
Fri 28 February 2025 1437.80 (-5.62%) 1565.00 1401.10 - 1640.00 0.5143 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1107.35 and 1837.35

Yearly Target 1929.9
Yearly Target 21284.8
Yearly Target 31659.9
Yearly Target 42014.8
Yearly Target 52389.9

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 1.7119 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.2881 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1645.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.05

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1637 and price is deviating by 27 points

Upper Bollinger band is at 1689 and lower is at 1584, while middle bands are at 1611 and 1663

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.23 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1646.54
12 day DMA 1650.98
20 day DMA 1636.05
35 day DMA 1656.05
50 day DMA 1687.2
100 day DMA 1721.23
150 day DMA 1708.29
200 day DMA 1654.6

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1642.711644.211653.46
12 day EMA1645.841646.961650.82
20 day EMA1649.491650.521653.13
35 day EMA16711672.841675.61
50 day EMA1694.31696.531699.42

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1646.541653.861665.22
12 day SMA1650.981651.031650.06
20 day SMA1636.051636.431637.61
35 day SMA1656.051658.351661.5
50 day SMA1687.21690.471694.56
100 day SMA1721.231721.481721.96
150 day SMA1708.291708.341708.59
200 day SMA1654.61653.871653.5

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 107.70 and PE is: 15.22

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

EPS is 104.06 and PE is: 15.76

Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)

Debt: 21.96 in crores

Market capitalization: 2881.84

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top