VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1630.4 and 1655.7
| Intraday Target 1 | 1610.43 |
| Intraday Target 2 | 1625.07 |
| Intraday Target 3 | 1635.7333333333 |
| Intraday Target 4 | 1650.37 |
| Intraday Target 5 | 1661.03 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1639.70 (0.86%) | 1630.00 | 1621.10 - 1646.40 | 0.4583 times | Tue 30 December 2025 | 1625.70 (-0.17%) | 1630.00 | 1619.80 - 1638.50 | 0.4399 times | Mon 29 December 2025 | 1628.50 (-2.37%) | 1662.80 | 1625.00 - 1669.80 | 1.424 times | Fri 26 December 2025 | 1668.00 (-0.17%) | 1670.80 | 1658.10 - 1679.00 | 0.9035 times | Wed 24 December 2025 | 1670.80 (-0.33%) | 1666.00 | 1659.00 - 1703.90 | 1.6809 times | Tue 23 December 2025 | 1676.30 (-0.37%) | 1684.20 | 1671.30 - 1685.00 | 0.565 times | Mon 22 December 2025 | 1682.50 (2.42%) | 1662.90 | 1662.90 - 1721.90 | 2.3184 times | Fri 19 December 2025 | 1642.80 (-0.47%) | 1650.50 | 1635.10 - 1669.90 | 0.6567 times | Thu 18 December 2025 | 1650.50 (0.88%) | 1636.10 | 1618.00 - 1658.00 | 0.9175 times | Wed 17 December 2025 | 1636.10 (-0.5%) | 1627.90 | 1620.20 - 1645.00 | 0.6359 times | Tue 16 December 2025 | 1644.30 (-0.14%) | 1641.40 | 1639.60 - 1657.90 | 0.6692 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1604.75 and 1654.75
| Weekly Target 1 | 1593.1 |
| Weekly Target 2 | 1616.4 |
| Weekly Target 3 | 1643.1 |
| Weekly Target 4 | 1666.4 |
| Weekly Target 5 | 1693.1 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1639.70 (-1.7%) | 1662.80 | 1619.80 - 1669.80 | 0.3686 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.8679 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.5775 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 1.1035 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.955 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.695 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 1.1639 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.7612 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 1.2426 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 1.2648 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 1.2766 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1513.4 and 1680.8
| Monthly Target 1 | 1471.3 |
| Monthly Target 2 | 1555.5 |
| Monthly Target 3 | 1638.7 |
| Monthly Target 4 | 1722.9 |
| Monthly Target 5 | 1806.1 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.305 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.383 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6367 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.056 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3792 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.8601 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 1.9911 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9652 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5231 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9004 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.5143 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1107.35 and 1837.35
| Yearly Target 1 | 929.9 |
| Yearly Target 2 | 1284.8 |
| Yearly Target 3 | 1659.9 |
| Yearly Target 4 | 2014.8 |
| Yearly Target 5 | 2389.9 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 1.7119 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.2881 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1645.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.05
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1637 and price is deviating by 27 points
Upper Bollinger band is at 1689 and lower is at 1584, while middle bands are at 1611 and 1663
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.23 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1646.54 |
| 12 day DMA | 1650.98 |
| 20 day DMA | 1636.05 |
| 35 day DMA | 1656.05 |
| 50 day DMA | 1687.2 |
| 100 day DMA | 1721.23 |
| 150 day DMA | 1708.29 |
| 200 day DMA | 1654.6 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.71 | 1644.21 | 1653.46 |
| 12 day EMA | 1645.84 | 1646.96 | 1650.82 |
| 20 day EMA | 1649.49 | 1650.52 | 1653.13 |
| 35 day EMA | 1671 | 1672.84 | 1675.61 |
| 50 day EMA | 1694.3 | 1696.53 | 1699.42 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.54 | 1653.86 | 1665.22 |
| 12 day SMA | 1650.98 | 1651.03 | 1650.06 |
| 20 day SMA | 1636.05 | 1636.43 | 1637.61 |
| 35 day SMA | 1656.05 | 1658.35 | 1661.5 |
| 50 day SMA | 1687.2 | 1690.47 | 1694.56 |
| 100 day SMA | 1721.23 | 1721.48 | 1721.96 |
| 150 day SMA | 1708.29 | 1708.34 | 1708.59 |
| 200 day SMA | 1654.6 | 1653.87 | 1653.5 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 107.70 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
EPS is 104.06 and PE is: 15.76
Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)
Debt: 21.96 in crores
Market capitalization: 2881.84
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


