ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1271.9 and 1313.7

Intraday Target 11259.37
Intraday Target 21284.43
Intraday Target 31301.1666666667
Intraday Target 41326.23
Intraday Target 51342.97

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Mon 06 April 2026 1309.50 (0.72%) 1310.00 1276.10 - 1317.90 0.5986 times
Thu 02 April 2026 1300.10 (0.88%) 1288.80 1265.50 - 1307.00 0.5836 times
Wed 01 April 2026 1288.80 (3.42%) 1255.00 1255.00 - 1298.70 0.6282 times
Mon 30 March 2026 1246.20 (-2.7%) 1277.90 1238.20 - 1277.90 1.8457 times
Fri 27 March 2026 1280.80 (-2.95%) 1320.00 1278.00 - 1321.00 1.3615 times
Wed 25 March 2026 1319.70 (1.33%) 1302.00 1302.00 - 1341.70 1.4917 times
Tue 24 March 2026 1302.40 (0.89%) 1298.00 1280.00 - 1318.30 1.0578 times
Mon 23 March 2026 1290.90 (-3.03%) 1311.30 1282.60 - 1327.80 1.1024 times
Fri 20 March 2026 1331.30 (0.38%) 1327.00 1325.10 - 1354.20 0.7696 times
Thu 19 March 2026 1326.20 (-1.28%) 1325.00 1325.00 - 1348.00 0.5609 times
Wed 18 March 2026 1343.40 (2.71%) 1319.00 1313.50 - 1349.20 0.8812 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1271.9 and 1313.7

Weekly Target 11259.37
Weekly Target 21284.43
Weekly Target 31301.1666666667
Weekly Target 41326.23
Weekly Target 51342.97

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Mon 06 April 2026 1309.50 (0.72%) 1310.00 1276.10 - 1317.90 0.1724 times
Thu 02 April 2026 1300.10 (1.51%) 1277.90 1238.20 - 1307.00 0.8803 times
Fri 27 March 2026 1280.80 (-3.79%) 1311.30 1278.00 - 1341.70 1.4435 times
Fri 20 March 2026 1331.30 (1.32%) 1310.00 1293.50 - 1354.20 1.1275 times
Fri 13 March 2026 1313.90 (-0.7%) 1320.00 1279.00 - 1369.90 1.2941 times
Fri 06 March 2026 1323.20 (-5.05%) 1365.10 1309.00 - 1385.00 1.626 times
Fri 27 February 2026 1393.60 (-1.99%) 1425.00 1379.00 - 1438.10 0.7981 times
Fri 20 February 2026 1421.90 (-1.4%) 1434.90 1400.00 - 1459.50 0.5429 times
Fri 13 February 2026 1442.10 (-2.35%) 1476.80 1421.50 - 1510.60 0.8229 times
Fri 06 February 2026 1476.80 (3.03%) 1427.40 1396.00 - 1524.00 1.2922 times
Fri 30 January 2026 1433.40 (1.19%) 1410.00 1381.10 - 1437.00 0.9043 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1282.25 and 1345.15

Monthly Target 11231.23
Monthly Target 21270.37
Monthly Target 31294.1333333333
Monthly Target 41333.27
Monthly Target 51357.03

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Mon 06 April 2026 1309.50 (5.08%) 1255.00 1255.00 - 1317.90 0.0911 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.0527 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.6041 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.6637 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.4119 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.5172 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.8597 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 4.1263 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.512 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 1.1614 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.6884 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1064.8 and 1482.9

Yearly Target 1983.23
Yearly Target 21146.37
Yearly Target 31401.3333333333
Yearly Target 41564.47
Yearly Target 51819.43

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Mon 06 April 2026 1309.50 (-20.14%) 1639.70 1238.20 - 1656.30 0.3543 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.2646 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3811 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1304.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1314 and price is deviating by 26 points

Upper Bollinger band is at 1366 and lower is at 1263, while middle bands are at 1288 and 1340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.39 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1285.08
12 day DMA 1303.94
20 day DMA 1313.77
35 day DMA 1355.83
50 day DMA 1382.24
100 day DMA 1509.01
150 day DMA 1602.1
200 day DMA 1619.13

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.811290.471285.65
12 day EMA1304.271303.321303.91
20 day EMA1319.411320.451322.59
35 day EMA1350.061352.451355.53
50 day EMA1382.651385.631389.12

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.081287.121287.58
12 day SMA1303.941303.71304.85
20 day SMA1313.771314.321316.59
35 day SMA1355.831360.761365.72
50 day SMA1382.241384.691388.15
100 day SMA1509.011513.251517.57
150 day SMA1602.11604.231606.49
200 day SMA1619.131620.991622.9

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 111.26 and PE is: 11.77

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

EPS is 107.70 and PE is: 12.16

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top