VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1336.6 and 1360.6
| Intraday Target 1 | 1331.4 |
| Intraday Target 2 | 1341.8 |
| Intraday Target 3 | 1355.4 |
| Intraday Target 4 | 1365.8 |
| Intraday Target 5 | 1379.4 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1352.20 (-0.41%) | 1356.60 | 1345.00 - 1369.00 | 0.7058 times | Thu 08 October 2026 | 1357.80 (-1.82%) | 1383.00 | 1352.00 - 1384.40 | 1.058 times | Wed 07 October 2026 | 1383.00 (-0.68%) | 1390.00 | 1361.00 - 1401.00 | 0.7296 times | Tue 06 October 2026 | 1392.40 (3.11%) | 1355.20 | 1349.30 - 1400.50 | 1.1757 times | Mon 05 October 2026 | 1350.40 (-0.46%) | 1357.00 | 1339.10 - 1365.90 | 0.7158 times | Thu 01 October 2026 | 1356.60 (-1.22%) | 1372.90 | 1338.00 - 1373.30 | 1.0566 times | Wed 30 September 2026 | 1373.30 (1.24%) | 1344.10 | 1344.10 - 1380.70 | 1.0068 times | Tue 29 September 2026 | 1356.50 (-0.56%) | 1364.10 | 1352.00 - 1366.10 | 0.7498 times | Mon 28 September 2026 | 1364.10 (-2.1%) | 1390.00 | 1355.60 - 1390.00 | 1.2308 times | Fri 25 September 2026 | 1393.40 (2.13%) | 1364.30 | 1350.00 - 1400.90 | 1.5712 times | Thu 24 September 2026 | 1364.30 (-0.11%) | 1358.00 | 1354.50 - 1374.80 | 0.6035 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1314.7 and 1376.6
| Weekly Target 1 | 1302.2 |
| Weekly Target 2 | 1327.2 |
| Weekly Target 3 | 1364.1 |
| Weekly Target 4 | 1389.1 |
| Weekly Target 5 | 1426 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1352.20 (-0.32%) | 1357.00 | 1339.10 - 1401.00 | 0.6341 times | Thu 01 October 2026 | 1356.60 (-2.64%) | 1390.00 | 1338.00 - 1390.00 | 0.5849 times | Fri 25 September 2026 | 1393.40 (1.14%) | 1377.70 | 1350.00 - 1400.90 | 0.7888 times | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 0.6937 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.5325 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 0.6918 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.6012 times | Fri 21 August 2026 | 1502.50 (-0.69%) | 1550.00 | 1500.40 - 1563.00 | 0.9803 times | Fri 14 August 2026 | 1512.90 (1.04%) | 1513.00 | 1490.00 - 1565.00 | 2.5279 times | Fri 07 August 2026 | 1497.30 (6.99%) | 1406.90 | 1403.00 - 1517.00 | 1.9649 times | Fri 31 July 2026 | 1399.50 (0.05%) | 1408.90 | 1373.00 - 1413.50 | 0.6742 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1313.6 and 1376.6
| Monthly Target 1 | 1300.73 |
| Monthly Target 2 | 1326.47 |
| Monthly Target 3 | 1363.7333333333 |
| Monthly Target 4 | 1389.47 |
| Monthly Target 5 | 1426.73 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1352.20 (-1.54%) | 1372.90 | 1338.00 - 1401.00 | 0.2151 times | Wed 30 September 2026 | 1373.30 (-6.74%) | 1477.60 | 1344.10 - 1519.00 | 0.8269 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.6913 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8627 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0774 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9659 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9322 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.5553 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.8925 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9806 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6085 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1086.15 and 1504.25
| Yearly Target 1 | 997.47 |
| Yearly Target 2 | 1174.83 |
| Yearly Target 3 | 1415.5666666667 |
| Yearly Target 4 | 1592.93 |
| Yearly Target 5 | 1833.67 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1352.20 (-17.53%) | 1639.70 | 1238.20 - 1656.30 | 0.8196 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 1.8664 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.314 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1371.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1377 and price is deviating by 23 points
Upper Bollinger band is at 1422 and lower is at 1331, while middle bands are at 1354 and 1400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.49 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1367.16 |
| 12 day DMA | 1367.48 |
| 20 day DMA | 1376.19 |
| 35 day DMA | 1420.1 |
| 50 day DMA | 1437.78 |
| 100 day DMA | 1437.4 |
| 150 day DMA | 1417.94 |
| 200 day DMA | 1440.59 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.58 | 1369.27 | 1375.01 |
| 12 day EMA | 1371.21 | 1374.67 | 1377.74 |
| 20 day EMA | 1383.35 | 1386.63 | 1389.66 |
| 35 day EMA | 1402.3 | 1405.25 | 1408.04 |
| 50 day EMA | 1427.02 | 1430.07 | 1433.02 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.16 | 1368.04 | 1371.14 |
| 12 day SMA | 1367.48 | 1368.96 | 1368.89 |
| 20 day SMA | 1376.19 | 1380.43 | 1385.24 |
| 35 day SMA | 1420.1 | 1424.83 | 1429.22 |
| 50 day SMA | 1437.78 | 1438.44 | 1439.1 |
| 100 day SMA | 1437.4 | 1438 | 1438.75 |
| 150 day SMA | 1417.94 | 1418.22 | 1418.48 |
| 200 day SMA | 1440.59 | 1442.01 | 1443.44 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 109.97 and PE is: 12.3
Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)
Debt: 15.89 in crores
Market capitalization: 2557.49
EPS is 111.26 and PE is: 12.15
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


