ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1470 and 1536.9

Intraday Target 11418.77
Intraday Target 21454.33
Intraday Target 31485.6666666667
Intraday Target 41521.23
Intraday Target 51552.57

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Thu 06 August 2026 1489.90 (3.26%) 1454.00 1450.10 - 1517.00 4.4272 times
Wed 05 August 2026 1442.90 (0.59%) 1441.50 1430.00 - 1454.40 0.6851 times
Tue 04 August 2026 1434.40 (1.57%) 1418.90 1413.20 - 1450.00 1.1466 times
Mon 03 August 2026 1412.20 (0.91%) 1406.90 1403.00 - 1420.90 0.6178 times
Fri 31 July 2026 1399.50 (1.54%) 1380.00 1374.40 - 1407.90 0.5508 times
Thu 30 July 2026 1378.30 (-0.51%) 1392.20 1373.00 - 1392.30 0.5802 times
Wed 29 July 2026 1385.30 (-0.41%) 1391.00 1380.00 - 1400.00 0.6161 times
Tue 28 July 2026 1391.00 (-0.09%) 1393.70 1388.00 - 1405.80 0.4133 times
Mon 27 July 2026 1392.30 (-0.46%) 1408.90 1385.10 - 1413.50 0.6401 times
Fri 24 July 2026 1398.80 (0.18%) 1405.00 1384.00 - 1409.00 0.3226 times
Thu 23 July 2026 1396.30 (0.45%) 1383.10 1383.10 - 1419.00 0.7096 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1446.45 and 1560.45

Weekly Target 11355.97
Weekly Target 21422.93
Weekly Target 31469.9666666667
Weekly Target 41536.93
Weekly Target 51583.97

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Thu 06 August 2026 1489.90 (6.46%) 1406.90 1403.00 - 1517.00 1.8911 times
Fri 31 July 2026 1399.50 (0.05%) 1408.90 1373.00 - 1413.50 0.7702 times
Fri 24 July 2026 1398.80 (-0.7%) 1411.10 1381.00 - 1419.00 0.6321 times
Fri 17 July 2026 1408.70 (-3.17%) 1454.80 1401.10 - 1459.90 1.0594 times
Fri 10 July 2026 1454.80 (-0.26%) 1458.60 1418.00 - 1482.00 0.8147 times
Fri 03 July 2026 1458.60 (-0.63%) 1467.80 1431.90 - 1477.00 0.5673 times
Thu 25 June 2026 1467.80 (-0.97%) 1485.00 1455.00 - 1499.90 1.0262 times
Fri 19 June 2026 1482.20 (4.47%) 1489.00 1429.50 - 1534.90 1.2203 times
Fri 12 June 2026 1418.80 (-3.86%) 1437.80 1395.10 - 1494.90 0.9231 times
Fri 05 June 2026 1475.80 (2.64%) 1433.00 1401.00 - 1514.30 1.0957 times
Fri 29 May 2026 1437.90 (1.02%) 1445.00 1414.30 - 1463.20 0.5462 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1446.45 and 1560.45

Monthly Target 11355.97
Monthly Target 21422.93
Monthly Target 31469.9666666667
Monthly Target 41536.93
Monthly Target 51583.97

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 06 August 2026 1489.90 (6.46%) 1406.90 1403.00 - 1517.00 0.4977 times
Fri 31 July 2026 1399.50 (-3.03%) 1446.50 1373.00 - 1482.00 0.9489 times
Tue 30 June 2026 1443.30 (0.38%) 1433.00 1395.10 - 1534.90 1.1851 times
Fri 29 May 2026 1437.90 (1.04%) 1423.10 1396.00 - 1528.00 1.0624 times
Thu 30 April 2026 1423.10 (14.2%) 1255.00 1255.00 - 1461.00 1.0253 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.7106 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.9817 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 1.0786 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.6693 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.8405 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 1.397 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1155 and 1573.1

Yearly Target 11043.37
Yearly Target 21266.63
Yearly Target 31461.4666666667
Yearly Target 41684.73
Yearly Target 51879.57

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 06 August 2026 1489.90 (-9.14%) 1639.70 1238.20 - 1656.30 0.6747 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 1.9904 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3349 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1425.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1406.5

Munafa value: 105 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1418 and price is deviating by 30 points

Upper Bollinger band is at 1477 and lower is at 1360, while middle bands are at 1389 and 1448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.34 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1435.78
12 day DMA 1409.24
20 day DMA 1417.8
35 day DMA 1435.89
50 day DMA 1436.87
100 day DMA 1413.83
150 day DMA 1431.97
200 day DMA 1498.53

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.161421.291410.49
12 day EMA1425.021413.231407.84
20 day EMA1423.721416.761414.01
35 day EMA1426.971423.261422.1
50 day EMA1436.341434.151433.79

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.781413.461401.94
12 day SMA1409.241402.21398.34
20 day SMA1417.81415.131414.72
35 day SMA1435.891435.291435.41
50 day SMA1436.871435.451435.14
100 day SMA1413.831412.321410.89
150 day SMA1431.971433.161434.68
200 day SMA1498.531500.191502.27

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 109.97 and PE is: 13.55

Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)

Debt: 15.89 in crores

Market capitalization: 2557.49

EPS is 111.26 and PE is: 13.39

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top