ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEEDOL Historical charts - Veedol Corporation Ltd

Historical charts for Stock VEEDOL - Share Veedol Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1359.38
  • 12Day Average: 1363.55
  • 20Day Average: 1365.57
  • 50Day Average: 1432.37
  • 100Day Average: 1433.91
  • 150Day Average: 1419

VEEDOL Indicators & signals

Indicator MACD (12,26,9)

1364.98, 1382.25, -20.45
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 17.81, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEDOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1362.20 1355.00 to 1372.00 0.06% 1.26 times
15 Thu Oct 2026 1361.40 1351.00 to 1380.20 -0.38% 0.77 times
14 Wed Oct 2026 1366.60 1350.60 to 1370.20 0.97% 0.74 times
13 Tue Oct 2026 1353.50 1342.30 to 1361.80 0.02% 0.44 times
12 Mon Oct 2026 1353.20 1346.00 to 1367.80 0.07% 0.45 times
09 Fri Oct 2026 1352.20 1345.00 to 1369.00 -0.41% 0.98 times
08 Thu Oct 2026 1357.80 1352.00 to 1384.40 -1.82% 1.48 times
07 Wed Oct 2026 1383.00 1361.00 to 1401.00 -0.68% 1.02 times
06 Tue Oct 2026 1392.40 1349.30 to 1400.50 3.11% 1.64 times
05 Mon Oct 2026 1350.40 1339.10 to 1365.90 -0.46% 1 times
01 Thu Oct 2026 1356.60 1338.00 to 1373.30 -1.22% 1.47 times
30 Wed Sep 2026 1373.30 1344.10 to 1380.70 1.24% 1.41 times

Technical analysis forecast for VEEDOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEDOL VEEDOL at this time. Stock is falling and might fall more.

It appears as if VEEDOL VEEDOL gave a large move recently.

Stock of VEEDOL (VEEDOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEEDOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1362.1 as stoploss in an intra day buy trade for a target of 1374.48. However, stock will show a bearish move below 1362.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

 

Back to top