Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VEEDOL Historical charts - Veedol Corporation Ltd
Historical charts for Stock VEEDOL - Share Veedol Corporation Ltd trades in NSE
Recent prices of VEEDOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 1573.70 | 1568.10 to 1618.70 | -2.78% | 2.74 times |
| 05 Fri Dec 2025 | 1618.70 | 1609.10 to 1662.00 | -0.33% | 1.41 times |
| 04 Thu Dec 2025 | 1624.00 | 1611.10 to 1644.00 | -0.34% | 0.87 times |
| 03 Wed Dec 2025 | 1629.60 | 1621.10 to 1647.30 | -1.07% | 1.52 times |
| 02 Tue Dec 2025 | 1647.30 | 1639.40 to 1658.30 | -0.12% | 0.84 times |
| 01 Mon Dec 2025 | 1649.30 | 1640.80 to 1677.00 | 0.86% | 1.15 times |
| 28 Fri Nov 2025 | 1635.20 | 1630.10 to 1657.20 | -0.51% | 0.53 times |
| 27 Thu Nov 2025 | 1643.50 | 1637.00 to 1665.90 | -1.01% | 0.76 times |
| 26 Wed Nov 2025 | 1660.30 | 1623.30 to 1665.20 | 1.98% | 0.74 times |
| 25 Tue Nov 2025 | 1628.10 | 1618.10 to 1647.00 | 0.3% | 0.79 times |
| 24 Mon Nov 2025 | 1623.20 | 1618.00 to 1657.20 | -2.05% | 1.4 times |
| 21 Fri Nov 2025 | 1657.20 | 1650.00 to 1687.40 | -1.75% | 1.37 times |
Technical analysis forecast for VEEDOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEDOL VEEDOL at this time. Stock is falling and might fall more.
It appears as if VEEDOL VEEDOL gave a large move recently.
Stock of VEEDOL (VEEDOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VEEDOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEEDOL stays below 1610.8, but if it comes above 1610.8, then a intra day buy could be more profitable.
If you take a sell trade below 1610.8, then use 1610.8 as stoploss and 1548 as target. However if you take a buy trade in VEEDOL, then use 1610.8 as stoploss and 1663.14 as target.
Tomorrow's movement Prediction of VEEDOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of VEEDOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1579.95
Tomorrow's movement Prediction of VEEDOL looks bearish. It has broken an important support level of 1606 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
