ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEEDOL Historical charts - Veedol Corporation Ltd

Historical charts for Stock VEEDOL - Share Veedol Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1444.38
  • 12Day Average: 1448.05
  • 20Day Average: 1457.73
  • 50Day Average: 1449.47
  • 100Day Average: 1409.22
  • 150Day Average: 1456.15

VEEDOL Indicators & signals

Indicator MACD (12,26,9)

1448.47, 1448.84, 2.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.35, 17.53, 20.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEDOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1445.40 1439.00 to 1454.00 0.7% 0.99 times
14 Tue Jul 2026 1435.40 1426.10 to 1459.90 -1% 1.3 times
13 Mon Jul 2026 1449.90 1439.90 to 1456.80 -0.34% 1.48 times
10 Fri Jul 2026 1454.80 1447.10 to 1458.80 1.28% 0.81 times
09 Thu Jul 2026 1436.40 1418.00 to 1453.00 0.11% 1.3 times
08 Wed Jul 2026 1434.80 1418.30 to 1465.00 -2.43% 0.99 times
07 Tue Jul 2026 1470.50 1449.10 to 1482.00 1.18% 1.3 times
06 Mon Jul 2026 1453.30 1440.00 to 1470.00 -0.36% 0.74 times
03 Fri Jul 2026 1458.60 1452.50 to 1477.00 -0.05% 0.76 times
02 Thu Jul 2026 1459.40 1443.30 to 1465.20 1.71% 0.7 times
01 Wed Jul 2026 1434.80 1431.90 to 1457.20 -0.59% 0.62 times
30 Tue Jun 2026 1443.30 1437.10 to 1457.90 -0.37% 0.84 times

Technical analysis forecast for VEEDOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEDOL VEEDOL at this time. Stock is falling and might fall more.

It appears as if VEEDOL VEEDOL gave a large move recently.

Stock of VEEDOL (VEEDOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEEDOL is bearish for shortterm, and stock might move down till 1432.4 or till 1411.9. Use a stoploss of 1449.5 and if the stock hits stoploss, then it can shoot up till 1466.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

 

Back to top