ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEEDOL Historical charts - Veedol Corporation Ltd

Historical charts for Stock VEEDOL - Share Veedol Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1329.92
  • 12Day Average: 1347.29
  • 20Day Average: 1378.11
  • 50Day Average: 1450.59
  • 100Day Average: 1568.89
  • 150Day Average: 1631.01

VEEDOL Indicators & signals

Indicator MACD (12,26,9)

1350.85, 1389.12, -37.66
Indicator MACD is in negative zone

Indicator ADX (14)

25.35, 15.98, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEDOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1313.90 1310.10 to 1351.50 -3.3% 0.99 times
12 Thu Mar 2026 1358.70 1320.10 to 1369.90 1.59% 0.94 times
11 Wed Mar 2026 1337.40 1330.00 to 1359.80 -0.13% 0.78 times
10 Tue Mar 2026 1339.10 1308.80 to 1345.00 2.97% 0.57 times
09 Mon Mar 2026 1300.50 1279.00 to 1320.00 -1.72% 1.12 times
06 Fri Mar 2026 1323.20 1320.00 to 1352.20 -1.89% 0.92 times
05 Thu Mar 2026 1348.70 1310.00 to 1360.00 2.14% 1.66 times
04 Wed Mar 2026 1320.50 1309.00 to 1346.00 -1.86% 1.23 times
02 Mon Mar 2026 1345.50 1320.00 to 1385.00 -3.45% 1.73 times
27 Fri Feb 2026 1393.60 1385.00 to 1410.00 -0.26% 0.52 times
26 Thu Feb 2026 1397.20 1391.00 to 1414.70 0.58% 0.54 times
25 Wed Feb 2026 1389.20 1379.00 to 1422.00 -1.24% 0.78 times

Technical analysis forecast for VEEDOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEDOL VEEDOL at this time. Stock is falling and might fall more.

It appears as if VEEDOL VEEDOL gave a large move recently.

Stock of VEEDOL (VEEDOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEEDOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEEDOL stays below 1327.9, but if it comes above 1327.9, then a intra day buy could be more profitable.
If you take a sell trade below 1327.9, then use 1327.9 as stoploss and 1273.5 as target. However if you take a buy trade in VEEDOL, then use 1327.9 as stoploss and 1373.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

 

Back to top