ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEEDOL Historical charts - Veedol Corporation Ltd

Historical charts for Stock VEEDOL - Share Veedol Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1285.08
  • 12Day Average: 1303.94
  • 20Day Average: 1313.77
  • 50Day Average: 1382.24
  • 100Day Average: 1509.01
  • 150Day Average: 1602.1

VEEDOL Indicators & signals

Indicator MACD (12,26,9)

1304.27, 1333.42, -32.77
Indicator MACD is in negative zone

Indicator ADX (14)

13.6, 19.35, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEDOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1309.50 1276.10 to 1317.90 0.72% 0.58 times
02 Thu Apr 2026 1300.10 1265.50 to 1307.00 0.88% 0.57 times
01 Wed Apr 2026 1288.80 1255.00 to 1298.70 3.42% 0.61 times
30 Mon Mar 2026 1246.20 1238.20 to 1277.90 -2.7% 1.79 times
27 Fri Mar 2026 1280.80 1278.00 to 1321.00 -2.95% 1.32 times
25 Wed Mar 2026 1319.70 1302.00 to 1341.70 1.33% 1.45 times
24 Tue Mar 2026 1302.40 1280.00 to 1318.30 0.89% 1.03 times
23 Mon Mar 2026 1290.90 1282.60 to 1327.80 -3.03% 1.07 times
20 Fri Mar 2026 1331.30 1325.10 to 1354.20 0.38% 0.75 times
19 Thu Mar 2026 1326.20 1325.00 to 1348.00 -1.28% 0.55 times
18 Wed Mar 2026 1343.40 1313.50 to 1349.20 2.71% 0.86 times
17 Tue Mar 2026 1308.00 1294.20 to 1314.90 0.11% 0.52 times

Technical analysis forecast for VEEDOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEDOL VEEDOL at this time. Stock is falling and might fall more.

It appears as if VEEDOL VEEDOL gave a large move recently.

Stock of VEEDOL (VEEDOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEEDOL is bearish for shortterm, and stock might move down till 1294.3 or till 1263.4. Use a stoploss of 1320.13 and if the stock hits stoploss, then it can shoot up till 1345.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

 

Back to top