ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEEDOL Historical charts - Veedol Corporation Ltd

Historical charts for Stock VEEDOL - Share Veedol Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1367.16
  • 12Day Average: 1367.48
  • 20Day Average: 1376.19
  • 50Day Average: 1437.78
  • 100Day Average: 1437.4
  • 150Day Average: 1417.94

VEEDOL Indicators & signals

Indicator MACD (12,26,9)

1371.22, 1392.81, -23.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.58, 17.81, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEDOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1352.20 1345.00 to 1369.00 -0.41% 0.71 times
08 Thu Oct 2026 1357.80 1352.00 to 1384.40 -1.82% 1.07 times
07 Wed Oct 2026 1383.00 1361.00 to 1401.00 -0.68% 0.74 times
06 Tue Oct 2026 1392.40 1349.30 to 1400.50 3.11% 1.19 times
05 Mon Oct 2026 1350.40 1339.10 to 1365.90 -0.46% 0.72 times
01 Thu Oct 2026 1356.60 1338.00 to 1373.30 -1.22% 1.07 times
30 Wed Sep 2026 1373.30 1344.10 to 1380.70 1.24% 1.02 times
29 Tue Sep 2026 1356.50 1352.00 to 1366.10 -0.56% 0.76 times
28 Mon Sep 2026 1364.10 1355.60 to 1390.00 -2.1% 1.24 times
25 Fri Sep 2026 1393.40 1350.00 to 1400.90 2.13% 1.59 times
24 Thu Sep 2026 1364.30 1354.50 to 1374.80 -0.11% 0.61 times
23 Wed Sep 2026 1365.80 1360.00 to 1384.00 -0.3% 1.27 times

Technical analysis forecast for VEEDOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEDOL VEEDOL at this time. Stock is falling and might fall more.

It appears as if VEEDOL VEEDOL gave a large move recently.

Stock of VEEDOL (VEEDOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEEDOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEEDOL stays below 1361.1, but if it comes above 1361.1, then a intra day buy could be more profitable.
If you take a sell trade below 1361.1, then use 1361.1 as stoploss and 1333.8 as target. However if you take a buy trade in VEEDOL, then use 1361.1 as stoploss and 1383.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

 

Back to top