ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEEDOL Historical charts - Veedol Corporation Ltd

Historical charts for Stock VEEDOL - Share Veedol Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1466.44
  • 12Day Average: 1451.45
  • 20Day Average: 1441.78
  • 50Day Average: 1436.28
  • 100Day Average: 1408.41
  • 150Day Average: 1482.04

VEEDOL Indicators & signals

Indicator MACD (12,26,9)

1454.44, 1444.16, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

36.91, 33.28, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEDOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1482.20 1478.00 to 1534.90 -0.95% 1.5 times
18 Thu Jun 2026 1496.40 1464.10 to 1512.20 1.87% 1.31 times
17 Wed Jun 2026 1468.90 1448.70 to 1475.00 1.49% 0.82 times
16 Tue Jun 2026 1447.30 1438.80 to 1461.90 0.69% 0.55 times
15 Mon Jun 2026 1437.40 1429.50 to 1489.00 1.31% 1.11 times
12 Fri Jun 2026 1418.80 1399.90 to 1431.90 1.03% 0.84 times
11 Thu Jun 2026 1404.30 1395.10 to 1429.80 -1.69% 0.58 times
10 Wed Jun 2026 1428.40 1425.00 to 1465.80 -1.77% 0.62 times
09 Tue Jun 2026 1454.10 1442.10 to 1467.00 0.76% 0.44 times
08 Mon Jun 2026 1443.20 1427.50 to 1494.90 -2.21% 1.53 times
05 Fri Jun 2026 1475.80 1468.00 to 1514.30 1.04% 2.21 times
04 Thu Jun 2026 1460.60 1405.20 to 1469.90 3.31% 1.15 times

Technical analysis forecast of VEEDOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEDOL VEEDOL at this time. Stock is rising and might rise more.

It appears as if VEEDOL VEEDOL gave a large move recently.

Stock of VEEDOL (VEEDOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEEDOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEEDOL stays above 1472, but if it comes below 1472, then a intra day sell could be more profitable.
If you take a sell trade below 1472, then use 1472 as stoploss and 1447.88 as target. However if you take a buy trade in VEEDOL, then use 1472 as stoploss and 1500.9 as target.

Tomorrow's movement Prediction of VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1456.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

 

Back to top