ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEEDOL Historical charts - Veedol Corporation Ltd

Historical charts for Stock VEEDOL - Share Veedol Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1453.76
  • 12Day Average: 1445.75
  • 20Day Average: 1439.39
  • 50Day Average: 1433.18
  • 100Day Average: 1407.71
  • 150Day Average: 1483.73

VEEDOL Indicators & signals

Indicator MACD (12,26,9)

1449.39, 1441.12, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

31.2, 32.55, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEDOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1496.40 1464.10 to 1512.20 1.87% 1.33 times
17 Wed Jun 2026 1468.90 1448.70 to 1475.00 1.49% 0.83 times
16 Tue Jun 2026 1447.30 1438.80 to 1461.90 0.69% 0.56 times
15 Mon Jun 2026 1437.40 1429.50 to 1489.00 1.31% 1.13 times
12 Fri Jun 2026 1418.80 1399.90 to 1431.90 1.03% 0.85 times
11 Thu Jun 2026 1404.30 1395.10 to 1429.80 -1.69% 0.59 times
10 Wed Jun 2026 1428.40 1425.00 to 1465.80 -1.77% 0.62 times
09 Tue Jun 2026 1454.10 1442.10 to 1467.00 0.76% 0.45 times
08 Mon Jun 2026 1443.20 1427.50 to 1494.90 -2.21% 1.56 times
05 Fri Jun 2026 1475.80 1468.00 to 1514.30 1.04% 2.24 times
04 Thu Jun 2026 1460.60 1405.20 to 1469.90 3.31% 1.17 times
03 Wed Jun 2026 1413.80 1401.00 to 1437.00 -0.42% 0.43 times

Technical analysis forecast of VEEDOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEDOL VEEDOL at this time. Stock is rising and might rise more.

It appears as if VEEDOL VEEDOL gave a large move recently.

Stock of VEEDOL (VEEDOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VEEDOL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1493.2, for a target of 1466.5 or 1444.27

Tomorrow's movement Prediction of VEEDOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1456.85

Tomorrow's movement Prediction of VEEDOL is strongly bullish. It has broken a strong resistance of 1415 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

 

Back to top