ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEEDOL Historical charts - Veedol Corporation Ltd

Historical charts for Stock VEEDOL - Share Veedol Corporation Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1414.98
  • 12Day Average: 1425.02
  • 20Day Average: 1391.21
  • 50Day Average: 1368.84
  • 100Day Average: 1461.3
  • 150Day Average: 1566.49

VEEDOL Indicators & signals

Indicator MACD (12,26,9)

1412.45, 1392.44, 17.03
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 26.66, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEDOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1423.10 1405.80 to 1436.00 -0.97% 0.51 times
29 Wed Apr 2026 1437.00 1413.00 to 1457.40 1.56% 1.11 times
28 Tue Apr 2026 1414.90 1404.90 to 1427.70 0% 0.92 times
27 Mon Apr 2026 1414.90 1388.00 to 1419.00 2.16% 0.97 times
24 Fri Apr 2026 1385.00 1381.50 to 1450.00 -3.73% 1.56 times
23 Thu Apr 2026 1438.60 1434.00 to 1461.00 -0.29% 1.03 times
22 Wed Apr 2026 1442.80 1430.20 to 1449.00 0.45% 1.07 times
21 Tue Apr 2026 1436.40 1424.20 to 1440.00 0.93% 0.59 times
20 Mon Apr 2026 1423.20 1421.00 to 1440.90 -1.3% 0.77 times
17 Fri Apr 2026 1442.00 1420.00 to 1445.00 1.02% 0.77 times
16 Thu Apr 2026 1427.50 1403.20 to 1434.80 0.9% 1.22 times
15 Wed Apr 2026 1414.80 1388.40 to 1418.00 3.05% 1.05 times

Technical analysis forecast of VEEDOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEDOL VEEDOL at this time. Stock is rising and might rise more.

It appears as if VEEDOL VEEDOL gave a large move recently.

Stock of VEEDOL (VEEDOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VEEDOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1447.1 as stoploss in an intra day sell trade for a target of 1398.38. However, stock will show a bullish move above 1447.1.

Tomorrow's movement Prediction of VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1423

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEEDOL Historical charts - Share Veedol Corporation Ltd

 

Back to top