Munafa Stock Market Course + Intraday & FNO calls 
VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1457.25 and 1485.35
| Intraday Target 1 | 1452.1 |
| Intraday Target 2 | 1462.4 |
| Intraday Target 3 | 1480.2 |
| Intraday Target 4 | 1490.5 |
| Intraday Target 5 | 1508.3 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1472.70 (-2.7%) | 1495.50 | 1469.90 - 1498.00 | 1.6549 times | Fri 16 January 2026 | 1513.50 (-1.82%) | 1541.00 | 1510.10 - 1548.20 | 1.7688 times | Wed 14 January 2026 | 1541.60 (-0.87%) | 1550.20 | 1540.10 - 1560.70 | 0.597 times | Tue 13 January 2026 | 1555.20 (-0.19%) | 1545.00 | 1545.00 - 1573.50 | 0.5285 times | Mon 12 January 2026 | 1558.20 (-1.24%) | 1562.20 | 1531.00 - 1568.30 | 1.1942 times | Fri 09 January 2026 | 1577.70 (-0.85%) | 1592.80 | 1570.00 - 1604.90 | 1.0143 times | Thu 08 January 2026 | 1591.20 (-1.06%) | 1615.80 | 1589.20 - 1615.80 | 0.5997 times | Wed 07 January 2026 | 1608.20 (-0.37%) | 1602.20 | 1590.00 - 1619.50 | 0.5902 times | Tue 06 January 2026 | 1614.10 (-1.23%) | 1634.10 | 1601.00 - 1641.70 | 1.1663 times | Mon 05 January 2026 | 1634.20 (-0.49%) | 1656.30 | 1625.10 - 1656.30 | 0.8862 times | Fri 02 January 2026 | 1642.30 (0.74%) | 1630.30 | 1629.80 - 1656.00 | 0.5835 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1457.25 and 1485.35
| Weekly Target 1 | 1452.1 |
| Weekly Target 2 | 1462.4 |
| Weekly Target 3 | 1480.2 |
| Weekly Target 4 | 1490.5 |
| Weekly Target 5 | 1508.3 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1472.70 (-2.7%) | 1495.50 | 1469.90 - 1498.00 | 0.498 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 1.2304 times | Fri 09 January 2026 | 1577.70 (-3.93%) | 1656.30 | 1570.00 - 1656.30 | 1.2811 times | Fri 02 January 2026 | 1642.30 (-1.54%) | 1662.80 | 1619.80 - 1669.80 | 0.7528 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 1.0094 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.6717 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 1.2835 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 1.1108 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.8084 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 1.3538 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 2.0486 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1378.1 and 1564.5
| Monthly Target 1 | 1346.57 |
| Monthly Target 2 | 1409.63 |
| Monthly Target 3 | 1532.9666666667 |
| Monthly Target 4 | 1596.03 |
| Monthly Target 5 | 1719.37 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1472.70 (-10.18%) | 1639.70 | 1469.90 - 1656.30 | 0.2421 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3271 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4108 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6828 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2771 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4066 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9223 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.1352 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.035 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.561 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9655 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1378.1 and 1564.5
| Yearly Target 1 | 1346.57 |
| Yearly Target 2 | 1409.63 |
| Yearly Target 3 | 1532.9666666667 |
| Yearly Target 4 | 1596.03 |
| Yearly Target 5 | 1719.37 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1472.70 (-10.18%) | 1639.70 | 1469.90 - 1656.30 | 0.0499 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.5252 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.4249 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1563.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1480.1
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1609 and price is deviating by 56 points
Upper Bollinger band is at 1720 and lower is at 1499, while middle bands are at 1554 and 1665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.
VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.16 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1528.24 |
| 12 day DMA | 1578.27 |
| 20 day DMA | 1608.68 |
| 35 day DMA | 1616.91 |
| 50 day DMA | 1641.81 |
| 100 day DMA | 1714 |
| 150 day DMA | 1699.75 |
| 200 day DMA | 1664.17 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.61 | 1547.56 | 1564.59 |
| 12 day EMA | 1563.55 | 1580.06 | 1592.16 |
| 20 day EMA | 1588.17 | 1600.32 | 1609.45 |
| 35 day EMA | 1618.74 | 1627.34 | 1634.04 |
| 50 day EMA | 1639.66 | 1646.47 | 1651.9 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.24 | 1549.24 | 1564.78 |
| 12 day SMA | 1578.27 | 1592.18 | 1601.53 |
| 20 day SMA | 1608.68 | 1617.57 | 1623.7 |
| 35 day SMA | 1616.91 | 1621.79 | 1625.99 |
| 50 day SMA | 1641.81 | 1646.98 | 1652.14 |
| 100 day SMA | 1714 | 1715.66 | 1717.03 |
| 150 day SMA | 1699.75 | 1701.15 | 1702.52 |
| 200 day SMA | 1664.17 | 1663.64 | 1663.1 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 107.70 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
EPS is 104.06 and PE is: 14.15
Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)
Debt: 21.96 in crores
Market capitalization: 2881.84
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
