ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1317.15 and 1339.05

Intraday Target 11310.83
Intraday Target 21323.47
Intraday Target 31332.7333333333
Intraday Target 41345.37
Intraday Target 51354.63

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Fri 30 October 2026 1336.10 (0.08%) 1342.00 1320.10 - 1342.00 0.678 times
Thu 29 October 2026 1335.00 (2.25%) 1305.60 1304.10 - 1345.00 0.7014 times
Wed 28 October 2026 1305.60 (0.35%) 1283.50 1283.50 - 1323.50 0.815 times
Tue 27 October 2026 1301.00 (2.09%) 1279.80 1260.60 - 1304.40 0.8651 times
Mon 26 October 2026 1274.40 (0.83%) 1260.00 1251.10 - 1284.40 0.816 times
Fri 23 October 2026 1263.90 (-2.85%) 1309.90 1251.00 - 1309.90 1.9172 times
Thu 22 October 2026 1301.00 (-1.69%) 1346.00 1298.00 - 1346.00 1.6518 times
Wed 21 October 2026 1323.30 (-1.79%) 1350.10 1315.10 - 1350.10 0.8037 times
Mon 19 October 2026 1347.40 (-1.09%) 1372.10 1342.00 - 1372.10 0.766 times
Fri 16 October 2026 1362.20 (0.06%) 1363.50 1355.00 - 1372.00 0.9858 times
Thu 15 October 2026 1361.40 (-0.38%) 1380.20 1351.00 - 1380.20 0.6029 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1293.6 and 1387.5

Weekly Target 11216.83
Weekly Target 21276.47
Weekly Target 31310.7333333333
Weekly Target 41370.37
Weekly Target 51404.63

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Fri 30 October 2026 1336.10 (5.71%) 1260.00 1251.10 - 1345.00 0.8432 times
Fri 23 October 2026 1263.90 (-7.22%) 1372.10 1251.00 - 1372.10 1.118 times
Fri 16 October 2026 1362.20 (0.74%) 1365.00 1342.30 - 1380.20 0.6229 times
Fri 09 October 2026 1352.20 (-0.32%) 1357.00 1339.10 - 1401.00 1.0388 times
Thu 01 October 2026 1356.60 (-2.64%) 1390.00 1338.00 - 1390.00 0.9581 times
Fri 25 September 2026 1393.40 (1.14%) 1377.70 1350.00 - 1400.90 1.2922 times
Fri 18 September 2026 1377.70 (-3.56%) 1434.80 1361.00 - 1439.70 1.1364 times
Fri 11 September 2026 1428.50 (-3.27%) 1464.00 1422.00 - 1481.00 0.8723 times
Fri 04 September 2026 1476.80 (-1.29%) 1496.10 1456.80 - 1519.00 1.1332 times
Fri 28 August 2026 1496.10 (-0.43%) 1502.50 1464.10 - 1525.00 0.9849 times
Fri 21 August 2026 1502.50 (-0.69%) 1550.00 1500.40 - 1563.00 1.6059 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1218.55 and 1368.55

Monthly Target 11179.37
Monthly Target 21257.73
Monthly Target 31329.3666666667
Monthly Target 41407.73
Monthly Target 51479.37

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 30 October 2026 1336.10 (-2.71%) 1372.90 1251.00 - 1401.00 0.6195 times
Wed 30 September 2026 1373.30 (-6.74%) 1477.60 1344.10 - 1519.00 0.7928 times
Mon 31 August 2026 1472.60 (5.22%) 1406.90 1403.00 - 1565.00 1.6213 times
Fri 31 July 2026 1399.50 (-3.03%) 1446.50 1373.00 - 1482.00 0.8271 times
Tue 30 June 2026 1443.30 (0.38%) 1433.00 1395.10 - 1534.90 1.0329 times
Fri 29 May 2026 1437.90 (1.04%) 1423.10 1396.00 - 1528.00 0.926 times
Thu 30 April 2026 1423.10 (14.2%) 1255.00 1255.00 - 1461.00 0.8937 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.491 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.8556 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.9401 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.5834 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1078.1 and 1496.2

Yearly Target 1992.1
Yearly Target 21164.1
Yearly Target 31410.2
Yearly Target 41582.2
Yearly Target 51828.3

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 30 October 2026 1336.10 (-18.52%) 1639.70 1238.20 - 1656.30 0.845 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 1.8446 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3104 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1323.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1318

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1339 and price is deviating by 34 points

Upper Bollinger band is at 1406 and lower is at 1273, while middle bands are at 1306 and 1373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.24 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1310.42
12 day DMA 1323.16
20 day DMA 1338.85
35 day DMA 1358.44
50 day DMA 1396.12
100 day DMA 1422.32
150 day DMA 1417.82
200 day DMA 1418.45

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.171312.211300.81
12 day EMA1323.941321.731319.32
20 day EMA1337.121337.231337.46
35 day EMA1367.781369.641371.68
50 day EMA1397.271399.771402.41

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.421295.981289.18
12 day SMA1323.161324.611326.13
20 day SMA1338.851340.711341.79
35 day SMA1358.441361.811365.27
50 day SMA1396.121399.621403.35
100 day SMA1422.321423.391424.79
150 day SMA1417.821417.791417.73
200 day SMA1418.451419.811421.2

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 109.97 and PE is: 12.15

Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)

Debt: 15.89 in crores

Market capitalization: 2557.49

EPS is 111.26 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top