VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1445.75 and 1461.15
| Intraday Target 1 | 1434.43 |
| Intraday Target 2 | 1441.67 |
| Intraday Target 3 | 1449.8333333333 |
| Intraday Target 4 | 1457.07 |
| Intraday Target 5 | 1465.23 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1448.90 (0.24%) | 1448.30 | 1442.60 - 1458.00 | 1.0765 times | Wed 15 July 2026 | 1445.40 (0.7%) | 1439.00 | 1439.00 - 1454.00 | 0.917 times | Tue 14 July 2026 | 1435.40 (-1%) | 1433.90 | 1426.10 - 1459.90 | 1.198 times | Mon 13 July 2026 | 1449.90 (-0.34%) | 1454.80 | 1439.90 - 1456.80 | 1.3626 times | Fri 10 July 2026 | 1454.80 (1.28%) | 1450.00 | 1447.10 - 1458.80 | 0.7478 times | Thu 09 July 2026 | 1436.40 (0.11%) | 1436.60 | 1418.00 - 1453.00 | 1.2022 times | Wed 08 July 2026 | 1434.80 (-2.43%) | 1465.00 | 1418.30 - 1465.00 | 0.9127 times | Tue 07 July 2026 | 1470.50 (1.18%) | 1459.60 | 1449.10 - 1482.00 | 1.197 times | Mon 06 July 2026 | 1453.30 (-0.36%) | 1458.60 | 1440.00 - 1470.00 | 0.6847 times | Fri 03 July 2026 | 1458.60 (-0.05%) | 1452.60 | 1452.50 - 1477.00 | 0.7014 times | Thu 02 July 2026 | 1459.40 (1.71%) | 1445.30 | 1443.30 - 1465.20 | 0.642 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1420.6 and 1454.4
| Weekly Target 1 | 1411.17 |
| Weekly Target 2 | 1430.03 |
| Weekly Target 3 | 1444.9666666667 |
| Weekly Target 4 | 1463.83 |
| Weekly Target 5 | 1478.77 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1448.90 (-0.41%) | 1454.80 | 1426.10 - 1459.90 | 0.8702 times | Fri 10 July 2026 | 1454.80 (-0.26%) | 1458.60 | 1418.00 - 1482.00 | 0.9065 times | Fri 03 July 2026 | 1458.60 (-0.63%) | 1467.80 | 1431.90 - 1477.00 | 0.6312 times | Thu 25 June 2026 | 1467.80 (-0.97%) | 1485.00 | 1455.00 - 1499.90 | 1.1419 times | Fri 19 June 2026 | 1482.20 (4.47%) | 1489.00 | 1429.50 - 1534.90 | 1.3578 times | Fri 12 June 2026 | 1418.80 (-3.86%) | 1437.80 | 1395.10 - 1494.90 | 1.0271 times | Fri 05 June 2026 | 1475.80 (2.64%) | 1433.00 | 1401.00 - 1514.30 | 1.2191 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.6078 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.1325 times | Fri 15 May 2026 | 1432.90 (-5.64%) | 1518.50 | 1429.80 - 1518.50 | 1.106 times | Fri 08 May 2026 | 1518.50 (6.7%) | 1423.10 | 1423.00 - 1528.00 | 1.6459 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1433.45 and 1497.45
| Monthly Target 1 | 1385.63 |
| Monthly Target 2 | 1417.27 |
| Monthly Target 3 | 1449.6333333333 |
| Monthly Target 4 | 1481.27 |
| Monthly Target 5 | 1513.63 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1448.90 (0.39%) | 1446.50 | 1418.00 - 1482.00 | 0.4847 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.1332 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 1.016 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9805 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.6358 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.9388 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 1.0314 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.64 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.8037 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 1.3359 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 6.4122 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1134.5 and 1552.6
| Yearly Target 1 | 1029.7 |
| Yearly Target 2 | 1239.3 |
| Yearly Target 3 | 1447.8 |
| Yearly Target 4 | 1657.4 |
| Yearly Target 5 | 1865.9 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1448.90 (-11.64%) | 1639.70 | 1238.20 - 1656.30 | 0.6153 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.0412 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3435 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1448.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1457 and price is deviating by 17 points
Upper Bollinger band is at 1491 and lower is at 1423, while middle bands are at 1440 and 1474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeedolCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.32 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1446.88 |
| 12 day DMA | 1448.52 |
| 20 day DMA | 1456.73 |
| 35 day DMA | 1449.19 |
| 50 day DMA | 1449.92 |
| 100 day DMA | 1409.36 |
| 150 day DMA | 1454.99 |
| 200 day DMA | 1531.93 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.27 | 1444.96 | 1444.74 |
| 12 day EMA | 1448.54 | 1448.47 | 1449.03 |
| 20 day EMA | 1449.82 | 1449.92 | 1450.4 |
| 35 day EMA | 1450.01 | 1450.08 | 1450.36 |
| 50 day EMA | 1447.97 | 1447.93 | 1448.03 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.88 | 1444.38 | 1442.26 |
| 12 day SMA | 1448.52 | 1448.05 | 1448.33 |
| 20 day SMA | 1456.73 | 1457.73 | 1457.82 |
| 35 day SMA | 1449.19 | 1448.33 | 1447.82 |
| 50 day SMA | 1449.92 | 1449.47 | 1449.54 |
| 100 day SMA | 1409.36 | 1409.22 | 1409.19 |
| 150 day SMA | 1454.99 | 1456.15 | 1457.38 |
| 200 day SMA | 1531.93 | 1534.57 | 1537.25 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 109.97 and PE is: 13.18
Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)
Debt: 15.89 in crores
Market capitalization: 2557.49
EPS is 111.26 and PE is: 13.02
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


