VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1338.7 and 1360.5
| Intraday Target 1 | 1333.87 |
| Intraday Target 2 | 1343.53 |
| Intraday Target 3 | 1355.6666666667 |
| Intraday Target 4 | 1365.33 |
| Intraday Target 5 | 1377.47 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1353.20 (0.07%) | 1365.00 | 1346.00 - 1367.80 | 0.3649 times | Fri 09 October 2026 | 1352.20 (-0.41%) | 1356.60 | 1345.00 - 1369.00 | 0.8068 times | Thu 08 October 2026 | 1357.80 (-1.82%) | 1383.00 | 1352.00 - 1384.40 | 1.2094 times | Wed 07 October 2026 | 1383.00 (-0.68%) | 1390.00 | 1361.00 - 1401.00 | 0.834 times | Tue 06 October 2026 | 1392.40 (3.11%) | 1355.20 | 1349.30 - 1400.50 | 1.3439 times | Mon 05 October 2026 | 1350.40 (-0.46%) | 1357.00 | 1339.10 - 1365.90 | 0.8183 times | Thu 01 October 2026 | 1356.60 (-1.22%) | 1372.90 | 1338.00 - 1373.30 | 1.2078 times | Wed 30 September 2026 | 1373.30 (1.24%) | 1344.10 | 1344.10 - 1380.70 | 1.1509 times | Tue 29 September 2026 | 1356.50 (-0.56%) | 1364.10 | 1352.00 - 1366.10 | 0.8571 times | Mon 28 September 2026 | 1364.10 (-2.1%) | 1390.00 | 1355.60 - 1390.00 | 1.4069 times | Fri 25 September 2026 | 1393.40 (2.13%) | 1364.30 | 1350.00 - 1400.90 | 1.7961 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1338.7 and 1360.5
| Weekly Target 1 | 1333.87 |
| Weekly Target 2 | 1343.53 |
| Weekly Target 3 | 1355.6666666667 |
| Weekly Target 4 | 1365.33 |
| Weekly Target 5 | 1377.47 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1353.20 (0.07%) | 1365.00 | 1346.00 - 1367.80 | 0.0571 times | Fri 09 October 2026 | 1352.20 (-0.32%) | 1357.00 | 1339.10 - 1401.00 | 0.7847 times | Thu 01 October 2026 | 1356.60 (-2.64%) | 1390.00 | 1338.00 - 1390.00 | 0.7237 times | Fri 25 September 2026 | 1393.40 (1.14%) | 1377.70 | 1350.00 - 1400.90 | 0.9761 times | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 0.8584 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.6589 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 0.856 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.744 times | Fri 21 August 2026 | 1502.50 (-0.69%) | 1550.00 | 1500.40 - 1563.00 | 1.213 times | Fri 14 August 2026 | 1512.90 (1.04%) | 1513.00 | 1490.00 - 1565.00 | 3.1281 times | Fri 07 August 2026 | 1497.30 (6.99%) | 1406.90 | 1403.00 - 1517.00 | 2.4314 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1314.1 and 1377.1
| Monthly Target 1 | 1301.07 |
| Monthly Target 2 | 1327.13 |
| Monthly Target 3 | 1364.0666666667 |
| Monthly Target 4 | 1390.13 |
| Monthly Target 5 | 1427.07 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1353.20 (-1.46%) | 1372.90 | 1338.00 - 1401.00 | 0.2274 times | Wed 30 September 2026 | 1373.30 (-6.74%) | 1477.60 | 1344.10 - 1519.00 | 0.8259 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.6891 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8616 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0761 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9647 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.931 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.5533 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.8914 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9794 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6077 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1086.65 and 1504.75
| Yearly Target 1 | 997.8 |
| Yearly Target 2 | 1175.5 |
| Yearly Target 3 | 1415.9 |
| Yearly Target 4 | 1593.6 |
| Yearly Target 5 | 1834 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1353.20 (-17.47%) | 1639.70 | 1238.20 - 1656.30 | 0.8204 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 1.8657 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3139 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1368.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1372 and price is deviating by 19 points
Upper Bollinger band is at 1409 and lower is at 1336, while middle bands are at 1354 and 1391
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.74 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1367.72 |
| 12 day DMA | 1366.43 |
| 20 day DMA | 1371.96 |
| 35 day DMA | 1415.61 |
| 50 day DMA | 1437.27 |
| 100 day DMA | 1436.68 |
| 150 day DMA | 1418 |
| 200 day DMA | 1439.11 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.12 | 1363.58 | 1369.27 |
| 12 day EMA | 1368.44 | 1371.21 | 1374.66 |
| 20 day EMA | 1380.5 | 1383.37 | 1386.65 |
| 35 day EMA | 1400.46 | 1403.24 | 1406.24 |
| 50 day EMA | 1426.28 | 1429.26 | 1432.4 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.72 | 1367.16 | 1368.04 |
| 12 day SMA | 1366.43 | 1367.48 | 1368.96 |
| 20 day SMA | 1371.96 | 1376.19 | 1380.43 |
| 35 day SMA | 1415.61 | 1420.1 | 1424.83 |
| 50 day SMA | 1437.27 | 1437.78 | 1438.44 |
| 100 day SMA | 1436.68 | 1437.4 | 1438 |
| 150 day SMA | 1418 | 1417.94 | 1418.22 |
| 200 day SMA | 1439.11 | 1440.59 | 1442.01 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 109.97 and PE is: 12.31
Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)
Debt: 15.89 in crores
Market capitalization: 2557.49
EPS is 111.26 and PE is: 12.16
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


