VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1613.4 and 1632.1
| Intraday Target 1 | 1609.3 |
| Intraday Target 2 | 1617.5 |
| Intraday Target 3 | 1628 |
| Intraday Target 4 | 1636.2 |
| Intraday Target 5 | 1646.7 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1625.70 (-0.17%) | 1630.00 | 1619.80 - 1638.50 | 0.4308 times | Mon 29 December 2025 | 1628.50 (-2.37%) | 1662.80 | 1625.00 - 1669.80 | 1.3946 times | Fri 26 December 2025 | 1668.00 (-0.17%) | 1670.80 | 1658.10 - 1679.00 | 0.8849 times | Wed 24 December 2025 | 1670.80 (-0.33%) | 1666.00 | 1659.00 - 1703.90 | 1.6462 times | Tue 23 December 2025 | 1676.30 (-0.37%) | 1684.20 | 1671.30 - 1685.00 | 0.5533 times | Mon 22 December 2025 | 1682.50 (2.42%) | 1662.90 | 1662.90 - 1721.90 | 2.2705 times | Fri 19 December 2025 | 1642.80 (-0.47%) | 1650.50 | 1635.10 - 1669.90 | 0.6431 times | Thu 18 December 2025 | 1650.50 (0.88%) | 1636.10 | 1618.00 - 1658.00 | 0.8986 times | Wed 17 December 2025 | 1636.10 (-0.5%) | 1627.90 | 1620.20 - 1645.00 | 0.6228 times | Tue 16 December 2025 | 1644.30 (-0.14%) | 1641.40 | 1639.60 - 1657.90 | 0.6554 times | Mon 15 December 2025 | 1646.60 (0.39%) | 1617.00 | 1617.00 - 1648.90 | 0.7436 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1597.75 and 1647.75
| Weekly Target 1 | 1588.43 |
| Weekly Target 2 | 1607.07 |
| Weekly Target 3 | 1638.4333333333 |
| Weekly Target 4 | 1657.07 |
| Weekly Target 5 | 1688.43 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1625.70 (-2.54%) | 1662.80 | 1619.80 - 1669.80 | 0.298 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.8742 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.5817 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 1.1116 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.962 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.7001 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 1.1724 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.7741 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 1.2517 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 1.274 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 1.286 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1506.4 and 1673.8
| Monthly Target 1 | 1466.63 |
| Monthly Target 2 | 1546.17 |
| Monthly Target 3 | 1634.0333333333 |
| Monthly Target 4 | 1713.57 |
| Monthly Target 5 | 1801.43 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1625.70 (-0.58%) | 1640.80 | 1554.50 - 1721.90 | 0.2995 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.3833 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6371 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.0578 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3794 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.8606 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 1.9923 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9658 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5234 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9009 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.5146 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1100.35 and 1830.35
| Yearly Target 1 | 925.23 |
| Yearly Target 2 | 1275.47 |
| Yearly Target 3 | 1655.2333333333 |
| Yearly Target 4 | 2005.47 |
| Yearly Target 5 | 2385.23 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1625.70 (-1.29%) | 1640.00 | 1305.00 - 2035.00 | 1.7118 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.2882 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1646.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.05
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1637 and price is deviating by 27 points
Upper Bollinger band is at 1689 and lower is at 1585, while middle bands are at 1611 and 1663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.15 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1653.86 |
| 12 day DMA | 1651.03 |
| 20 day DMA | 1636.43 |
| 35 day DMA | 1658.35 |
| 50 day DMA | 1690.47 |
| 100 day DMA | 1721.48 |
| 150 day DMA | 1708.34 |
| 200 day DMA | 1653.87 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.21 | 1653.46 | 1665.94 |
| 12 day EMA | 1646.96 | 1650.82 | 1654.88 |
| 20 day EMA | 1650.57 | 1653.19 | 1655.79 |
| 35 day EMA | 1673.16 | 1675.95 | 1678.74 |
| 50 day EMA | 1698.66 | 1701.64 | 1704.62 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.86 | 1665.22 | 1668.08 |
| 12 day SMA | 1651.03 | 1650.06 | 1648.52 |
| 20 day SMA | 1636.43 | 1637.61 | 1637.95 |
| 35 day SMA | 1658.35 | 1661.5 | 1664.5 |
| 50 day SMA | 1690.47 | 1694.56 | 1698.22 |
| 100 day SMA | 1721.48 | 1721.96 | 1722.41 |
| 150 day SMA | 1708.34 | 1708.59 | 1708.91 |
| 200 day SMA | 1653.87 | 1653.5 | 1653 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 107.70 and PE is: 15.09
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
EPS is 104.06 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)
Debt: 21.96 in crores
Market capitalization: 2881.84
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


