Munafa Stock Market Course + Intraday & FNO calls 
VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1399.35 and 1429.55
| Intraday Target 1 | 1391.43 |
| Intraday Target 2 | 1407.27 |
| Intraday Target 3 | 1421.6333333333 |
| Intraday Target 4 | 1437.47 |
| Intraday Target 5 | 1451.83 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1423.10 (-0.97%) | 1436.00 | 1405.80 - 1436.00 | 0.5441 times | Wed 29 April 2026 | 1437.00 (1.56%) | 1418.00 | 1413.00 - 1457.40 | 1.1974 times | Tue 28 April 2026 | 1414.90 (0%) | 1414.90 | 1404.90 - 1427.70 | 0.993 times | Mon 27 April 2026 | 1414.90 (2.16%) | 1388.00 | 1388.00 - 1419.00 | 1.0426 times | Fri 24 April 2026 | 1385.00 (-3.73%) | 1450.00 | 1381.50 - 1450.00 | 1.6804 times | Thu 23 April 2026 | 1438.60 (-0.29%) | 1442.80 | 1434.00 - 1461.00 | 1.1069 times | Wed 22 April 2026 | 1442.80 (0.45%) | 1436.40 | 1430.20 - 1449.00 | 1.1513 times | Tue 21 April 2026 | 1436.40 (0.93%) | 1429.00 | 1424.20 - 1440.00 | 0.6301 times | Mon 20 April 2026 | 1423.20 (-1.3%) | 1425.00 | 1421.00 - 1440.90 | 0.8265 times | Fri 17 April 2026 | 1442.00 (1.02%) | 1420.00 | 1420.00 - 1445.00 | 0.8277 times | Thu 16 April 2026 | 1427.50 (0.9%) | 1434.00 | 1403.20 - 1434.80 | 1.3149 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1405.55 and 1474.95
| Weekly Target 1 | 1353.43 |
| Weekly Target 2 | 1388.27 |
| Weekly Target 3 | 1422.8333333333 |
| Weekly Target 4 | 1457.67 |
| Weekly Target 5 | 1492.23 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1423.10 (2.75%) | 1388.00 | 1388.00 - 1457.40 | 0.6377 times | Fri 24 April 2026 | 1385.00 (-3.95%) | 1425.00 | 1381.50 - 1461.00 | 0.9109 times | Fri 17 April 2026 | 1442.00 (4.38%) | 1371.00 | 1353.40 - 1445.00 | 0.7141 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 0.8635 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.844 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.3839 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.0809 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.2407 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.5589 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.7652 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5205 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1339.05 and 1545.05
| Monthly Target 1 | 1173.7 |
| Monthly Target 2 | 1298.4 |
| Monthly Target 3 | 1379.7 |
| Monthly Target 4 | 1504.4 |
| Monthly Target 5 | 1585.7 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.5986 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 0.9987 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.5732 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6297 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3908 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4907 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8156 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.915 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4858 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1019 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.5507 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1121.6 and 1539.7
| Yearly Target 1 | 1021.1 |
| Yearly Target 2 | 1222.1 |
| Yearly Target 3 | 1439.2 |
| Yearly Target 4 | 1640.2 |
| Yearly Target 5 | 1857.3 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1423.10 (-13.21%) | 1639.70 | 1238.20 - 1656.30 | 0.4225 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.2063 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3712 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1412.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1423
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1392 and price is deviating by 49 points
Upper Bollinger band is at 1489 and lower is at 1294, while middle bands are at 1343 and 1440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term and the buy signal is strong.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.09 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1414.98 |
| 12 day DMA | 1425.02 |
| 20 day DMA | 1391.21 |
| 35 day DMA | 1357.98 |
| 50 day DMA | 1368.84 |
| 100 day DMA | 1461.3 |
| 150 day DMA | 1566.49 |
| 200 day DMA | 1595.92 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.85 | 1422.73 | 1415.6 |
| 12 day EMA | 1412.45 | 1410.52 | 1405.71 |
| 20 day EMA | 1398.77 | 1396.21 | 1391.92 |
| 35 day EMA | 1392.77 | 1390.98 | 1388.27 |
| 50 day EMA | 1382.18 | 1380.51 | 1378.21 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.98 | 1418.08 | 1419.24 |
| 12 day SMA | 1425.02 | 1420.83 | 1416.21 |
| 20 day SMA | 1391.21 | 1382.37 | 1374.56 |
| 35 day SMA | 1357.98 | 1355.13 | 1352.6 |
| 50 day SMA | 1368.84 | 1369.56 | 1370.4 |
| 100 day SMA | 1461.3 | 1463.54 | 1465.67 |
| 150 day SMA | 1566.49 | 1570.04 | 1573.24 |
| 200 day SMA | 1595.92 | 1597.26 | 1598.54 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 111.26 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
EPS is 107.70 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
