VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1366.1 and 1451.8
| Intraday Target 1 | 1299.93 |
| Intraday Target 2 | 1346.57 |
| Intraday Target 3 | 1385.6333333333 |
| Intraday Target 4 | 1432.27 |
| Intraday Target 5 | 1471.33 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1393.20 (4.27%) | 1346.90 | 1339.00 - 1424.70 | 3.4667 times | Fri 30 October 2026 | 1336.10 (0.08%) | 1342.00 | 1320.10 - 1342.00 | 0.4914 times | Thu 29 October 2026 | 1335.00 (2.25%) | 1305.60 | 1304.10 - 1345.00 | 0.5083 times | Wed 28 October 2026 | 1305.60 (0.35%) | 1283.50 | 1283.50 - 1323.50 | 0.5907 times | Tue 27 October 2026 | 1301.00 (2.09%) | 1279.80 | 1260.60 - 1304.40 | 0.627 times | Mon 26 October 2026 | 1274.40 (0.83%) | 1260.00 | 1251.10 - 1284.40 | 0.5914 times | Fri 23 October 2026 | 1263.90 (-2.85%) | 1309.90 | 1251.00 - 1309.90 | 1.3895 times | Thu 22 October 2026 | 1301.00 (-1.69%) | 1346.00 | 1298.00 - 1346.00 | 1.1972 times | Wed 21 October 2026 | 1323.30 (-1.79%) | 1350.10 | 1315.10 - 1350.10 | 0.5825 times | Mon 19 October 2026 | 1347.40 (-1.09%) | 1372.10 | 1342.00 - 1372.10 | 0.5551 times | Fri 16 October 2026 | 1362.20 (0.06%) | 1363.50 | 1355.00 - 1372.00 | 0.7145 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1366.1 and 1451.8
| Weekly Target 1 | 1299.93 |
| Weekly Target 2 | 1346.57 |
| Weekly Target 3 | 1385.6333333333 |
| Weekly Target 4 | 1432.27 |
| Weekly Target 5 | 1471.33 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1393.20 (4.27%) | 1346.90 | 1339.00 - 1424.70 | 1.0349 times | Fri 30 October 2026 | 1336.10 (5.71%) | 1260.00 | 1251.10 - 1345.00 | 0.8385 times | Fri 23 October 2026 | 1263.90 (-7.22%) | 1372.10 | 1251.00 - 1372.10 | 1.1118 times | Fri 16 October 2026 | 1362.20 (0.74%) | 1365.00 | 1342.30 - 1380.20 | 0.6194 times | Fri 09 October 2026 | 1352.20 (-0.32%) | 1357.00 | 1339.10 - 1401.00 | 1.0331 times | Thu 01 October 2026 | 1356.60 (-2.64%) | 1390.00 | 1338.00 - 1390.00 | 0.9528 times | Fri 25 September 2026 | 1393.40 (1.14%) | 1377.70 | 1350.00 - 1400.90 | 1.285 times | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 1.1301 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.8675 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 1.1269 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.9794 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1366.1 and 1451.8
| Monthly Target 1 | 1299.93 |
| Monthly Target 2 | 1346.57 |
| Monthly Target 3 | 1385.6333333333 |
| Monthly Target 4 | 1432.27 |
| Monthly Target 5 | 1471.33 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1393.20 (4.27%) | 1346.90 | 1339.00 - 1424.70 | 0.1804 times | Fri 30 October 2026 | 1336.10 (-2.71%) | 1372.90 | 1251.00 - 1401.00 | 0.6715 times | Wed 30 September 2026 | 1373.30 (-6.74%) | 1477.60 | 1344.10 - 1519.00 | 0.8592 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.7573 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8964 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.1195 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 1.0037 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9686 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.616 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.9274 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 1.0189 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1106.65 and 1524.75
| Yearly Target 1 | 1011.13 |
| Yearly Target 2 | 1202.17 |
| Yearly Target 3 | 1429.2333333333 |
| Yearly Target 4 | 1620.27 |
| Yearly Target 5 | 1847.33 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1393.20 (-15.03%) | 1639.70 | 1238.20 - 1656.30 | 0.855 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 1.836 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3089 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1334.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1387.5
Tomorrow's movement Prediction of Veedol Corporation VEEDOL looks bullish. It has broken an important Moving average of 1342.07 with high volumes
Munafa value: 85 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1341 and price is deviating by 36 points
Upper Bollinger band is at 1411 and lower is at 1271, while middle bands are at 1306 and 1376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.83 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1334.18 |
| 12 day DMA | 1325.38 |
| 20 day DMA | 1340.68 |
| 35 day DMA | 1357.19 |
| 50 day DMA | 1393.63 |
| 100 day DMA | 1421.71 |
| 150 day DMA | 1418.5 |
| 200 day DMA | 1417.46 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.51 | 1320.17 | 1312.21 |
| 12 day EMA | 1334.59 | 1323.94 | 1321.73 |
| 20 day EMA | 1342.5 | 1337.16 | 1337.27 |
| 35 day EMA | 1369.33 | 1367.92 | 1369.79 |
| 50 day EMA | 1397.75 | 1397.94 | 1400.46 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.18 | 1310.42 | 1295.98 |
| 12 day SMA | 1325.38 | 1323.16 | 1324.61 |
| 20 day SMA | 1340.68 | 1338.85 | 1340.71 |
| 35 day SMA | 1357.19 | 1358.44 | 1361.81 |
| 50 day SMA | 1393.63 | 1396.12 | 1399.62 |
| 100 day SMA | 1421.71 | 1422.32 | 1423.39 |
| 150 day SMA | 1418.5 | 1417.82 | 1417.79 |
| 200 day SMA | 1417.46 | 1418.45 | 1419.81 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 109.97 and PE is: 12.67
Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)
Debt: 15.89 in crores
Market capitalization: 2557.49
EPS is 111.26 and PE is: 12.52
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


