ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1442.2 and 1457.2

Intraday Target 11431.13
Intraday Target 21438.27
Intraday Target 31446.1333333333
Intraday Target 41453.27
Intraday Target 51461.13

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Wed 15 July 2026 1445.40 (0.7%) 1439.00 1439.00 - 1454.00 0.9587 times
Tue 14 July 2026 1435.40 (-1%) 1433.90 1426.10 - 1459.90 1.2524 times
Mon 13 July 2026 1449.90 (-0.34%) 1454.80 1439.90 - 1456.80 1.4245 times
Fri 10 July 2026 1454.80 (1.28%) 1450.00 1447.10 - 1458.80 0.7818 times
Thu 09 July 2026 1436.40 (0.11%) 1436.60 1418.00 - 1453.00 1.2568 times
Wed 08 July 2026 1434.80 (-2.43%) 1465.00 1418.30 - 1465.00 0.9542 times
Tue 07 July 2026 1470.50 (1.18%) 1459.60 1449.10 - 1482.00 1.2514 times
Mon 06 July 2026 1453.30 (-0.36%) 1458.60 1440.00 - 1470.00 0.7158 times
Fri 03 July 2026 1458.60 (-0.05%) 1452.60 1452.50 - 1477.00 0.7333 times
Thu 02 July 2026 1459.40 (1.71%) 1445.30 1443.30 - 1465.20 0.6711 times
Wed 01 July 2026 1434.80 (-0.59%) 1446.50 1431.90 - 1457.20 0.6008 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1418.85 and 1452.65

Weekly Target 11410
Weekly Target 21427.7
Weekly Target 31443.8
Weekly Target 41461.5
Weekly Target 51477.6

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Wed 15 July 2026 1445.40 (-0.65%) 1454.80 1426.10 - 1459.90 0.6784 times
Fri 10 July 2026 1454.80 (-0.26%) 1458.60 1418.00 - 1482.00 0.9255 times
Fri 03 July 2026 1458.60 (-0.63%) 1467.80 1431.90 - 1477.00 0.6444 times
Thu 25 June 2026 1467.80 (-0.97%) 1485.00 1455.00 - 1499.90 1.1658 times
Fri 19 June 2026 1482.20 (4.47%) 1489.00 1429.50 - 1534.90 1.3864 times
Fri 12 June 2026 1418.80 (-3.86%) 1437.80 1395.10 - 1494.90 1.0487 times
Fri 05 June 2026 1475.80 (2.64%) 1433.00 1401.00 - 1514.30 1.2447 times
Fri 29 May 2026 1437.90 (1.02%) 1445.00 1414.30 - 1463.20 0.6205 times
Fri 22 May 2026 1423.40 (-0.66%) 1420.00 1396.00 - 1460.00 1.1563 times
Fri 15 May 2026 1432.90 (-5.64%) 1518.50 1429.80 - 1518.50 1.1292 times
Fri 08 May 2026 1518.50 (6.7%) 1423.10 1423.00 - 1528.00 1.6805 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1399.7 and 1463.7

Monthly Target 11384.47
Monthly Target 21414.93
Monthly Target 31448.4666666667
Monthly Target 41478.93
Monthly Target 51512.47

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 15 July 2026 1445.40 (0.15%) 1446.50 1418.00 - 1482.00 0.4402 times
Tue 30 June 2026 1443.30 (0.38%) 1433.00 1395.10 - 1534.90 1.1385 times
Fri 29 May 2026 1437.90 (1.04%) 1423.10 1396.00 - 1528.00 1.0207 times
Thu 30 April 2026 1423.10 (14.2%) 1255.00 1255.00 - 1461.00 0.9851 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.6435 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.9431 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 1.0362 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.643 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.8075 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 1.3422 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 6.4421 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1132.75 and 1550.85

Yearly Target 11028.53
Yearly Target 21236.97
Yearly Target 31446.6333333333
Yearly Target 41655.07
Yearly Target 51864.73

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 15 July 2026 1445.40 (-11.85%) 1639.70 1238.20 - 1656.30 0.6122 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.0439 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3439 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1448.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1458 and price is deviating by 18 points

Upper Bollinger band is at 1492 and lower is at 1424, while middle bands are at 1441 and 1475

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeedolCorporation in short term but the sell signal is initial and weak.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.99 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1444.38
12 day DMA 1448.05
20 day DMA 1457.73
35 day DMA 1448.33
50 day DMA 1449.47
100 day DMA 1409.22
150 day DMA 1456.15
200 day DMA 1534.57

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.961444.741449.41
12 day EMA1448.471449.031451.51
20 day EMA1449.821450.281451.85
35 day EMA1450.071450.351451.23
50 day EMA1447.191447.261447.74

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.381442.261449.28
12 day SMA1448.051448.331451.03
20 day SMA1457.731457.821457.92
35 day SMA1448.331447.821447.48
50 day SMA1449.471449.541449.29
100 day SMA1409.221409.191409.43
150 day SMA1456.151457.381458.79
200 day SMA1534.571537.251539.85

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 109.97 and PE is: 13.14

Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)

Debt: 15.89 in crores

Market capitalization: 2557.49

EPS is 111.26 and PE is: 12.99

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top