ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1445.75 and 1461.15

Intraday Target 11434.43
Intraday Target 21441.67
Intraday Target 31449.8333333333
Intraday Target 41457.07
Intraday Target 51465.23

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Thu 16 July 2026 1448.90 (0.24%) 1448.30 1442.60 - 1458.00 1.0765 times
Wed 15 July 2026 1445.40 (0.7%) 1439.00 1439.00 - 1454.00 0.917 times
Tue 14 July 2026 1435.40 (-1%) 1433.90 1426.10 - 1459.90 1.198 times
Mon 13 July 2026 1449.90 (-0.34%) 1454.80 1439.90 - 1456.80 1.3626 times
Fri 10 July 2026 1454.80 (1.28%) 1450.00 1447.10 - 1458.80 0.7478 times
Thu 09 July 2026 1436.40 (0.11%) 1436.60 1418.00 - 1453.00 1.2022 times
Wed 08 July 2026 1434.80 (-2.43%) 1465.00 1418.30 - 1465.00 0.9127 times
Tue 07 July 2026 1470.50 (1.18%) 1459.60 1449.10 - 1482.00 1.197 times
Mon 06 July 2026 1453.30 (-0.36%) 1458.60 1440.00 - 1470.00 0.6847 times
Fri 03 July 2026 1458.60 (-0.05%) 1452.60 1452.50 - 1477.00 0.7014 times
Thu 02 July 2026 1459.40 (1.71%) 1445.30 1443.30 - 1465.20 0.642 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1420.6 and 1454.4

Weekly Target 11411.17
Weekly Target 21430.03
Weekly Target 31444.9666666667
Weekly Target 41463.83
Weekly Target 51478.77

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Thu 16 July 2026 1448.90 (-0.41%) 1454.80 1426.10 - 1459.90 0.8702 times
Fri 10 July 2026 1454.80 (-0.26%) 1458.60 1418.00 - 1482.00 0.9065 times
Fri 03 July 2026 1458.60 (-0.63%) 1467.80 1431.90 - 1477.00 0.6312 times
Thu 25 June 2026 1467.80 (-0.97%) 1485.00 1455.00 - 1499.90 1.1419 times
Fri 19 June 2026 1482.20 (4.47%) 1489.00 1429.50 - 1534.90 1.3578 times
Fri 12 June 2026 1418.80 (-3.86%) 1437.80 1395.10 - 1494.90 1.0271 times
Fri 05 June 2026 1475.80 (2.64%) 1433.00 1401.00 - 1514.30 1.2191 times
Fri 29 May 2026 1437.90 (1.02%) 1445.00 1414.30 - 1463.20 0.6078 times
Fri 22 May 2026 1423.40 (-0.66%) 1420.00 1396.00 - 1460.00 1.1325 times
Fri 15 May 2026 1432.90 (-5.64%) 1518.50 1429.80 - 1518.50 1.106 times
Fri 08 May 2026 1518.50 (6.7%) 1423.10 1423.00 - 1528.00 1.6459 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1433.45 and 1497.45

Monthly Target 11385.63
Monthly Target 21417.27
Monthly Target 31449.6333333333
Monthly Target 41481.27
Monthly Target 51513.63

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 16 July 2026 1448.90 (0.39%) 1446.50 1418.00 - 1482.00 0.4847 times
Tue 30 June 2026 1443.30 (0.38%) 1433.00 1395.10 - 1534.90 1.1332 times
Fri 29 May 2026 1437.90 (1.04%) 1423.10 1396.00 - 1528.00 1.016 times
Thu 30 April 2026 1423.10 (14.2%) 1255.00 1255.00 - 1461.00 0.9805 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.6358 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.9388 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 1.0314 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.64 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.8037 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 1.3359 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 6.4122 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1134.5 and 1552.6

Yearly Target 11029.7
Yearly Target 21239.3
Yearly Target 31447.8
Yearly Target 41657.4
Yearly Target 51865.9

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 16 July 2026 1448.90 (-11.64%) 1639.70 1238.20 - 1656.30 0.6153 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.0412 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3435 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1448.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1457 and price is deviating by 17 points

Upper Bollinger band is at 1491 and lower is at 1423, while middle bands are at 1440 and 1474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeedolCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.32 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1446.88
12 day DMA 1448.52
20 day DMA 1456.73
35 day DMA 1449.19
50 day DMA 1449.92
100 day DMA 1409.36
150 day DMA 1454.99
200 day DMA 1531.93

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.271444.961444.74
12 day EMA1448.541448.471449.03
20 day EMA1449.821449.921450.4
35 day EMA1450.011450.081450.36
50 day EMA1447.971447.931448.03

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.881444.381442.26
12 day SMA1448.521448.051448.33
20 day SMA1456.731457.731457.82
35 day SMA1449.191448.331447.82
50 day SMA1449.921449.471449.54
100 day SMA1409.361409.221409.19
150 day SMA1454.991456.151457.38
200 day SMA1531.931534.571537.25

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 109.97 and PE is: 13.18

Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)

Debt: 15.89 in crores

Market capitalization: 2557.49

EPS is 111.26 and PE is: 13.02

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top