VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1337.1 and 1380.4
| Intraday Target 1 | 1324.2 |
| Intraday Target 2 | 1350 |
| Intraday Target 3 | 1367.5 |
| Intraday Target 4 | 1393.3 |
| Intraday Target 5 | 1410.8 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1375.80 (3.66%) | 1385.00 | 1341.70 - 1385.00 | 0.8438 times | Tue 07 April 2026 | 1327.20 (1.35%) | 1293.10 | 1293.10 - 1336.80 | 0.4777 times | Mon 06 April 2026 | 1309.50 (0.72%) | 1310.00 | 1276.10 - 1317.90 | 0.5993 times | Thu 02 April 2026 | 1300.10 (0.88%) | 1288.80 | 1265.50 - 1307.00 | 0.5842 times | Wed 01 April 2026 | 1288.80 (3.42%) | 1255.00 | 1255.00 - 1298.70 | 0.6288 times | Mon 30 March 2026 | 1246.20 (-2.7%) | 1277.90 | 1238.20 - 1277.90 | 1.8476 times | Fri 27 March 2026 | 1280.80 (-2.95%) | 1320.00 | 1278.00 - 1321.00 | 1.363 times | Wed 25 March 2026 | 1319.70 (1.33%) | 1302.00 | 1302.00 - 1341.70 | 1.4933 times | Tue 24 March 2026 | 1302.40 (0.89%) | 1298.00 | 1280.00 - 1318.30 | 1.0589 times | Mon 23 March 2026 | 1290.90 (-3.03%) | 1311.30 | 1282.60 - 1327.80 | 1.1035 times | Fri 20 March 2026 | 1331.30 (0.38%) | 1327.00 | 1325.10 - 1354.20 | 0.7704 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1325.95 and 1434.85
| Weekly Target 1 | 1236.73 |
| Weekly Target 2 | 1306.27 |
| Weekly Target 3 | 1345.6333333333 |
| Weekly Target 4 | 1415.17 |
| Weekly Target 5 | 1454.53 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1375.80 (5.82%) | 1310.00 | 1276.10 - 1385.00 | 0.5322 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.8481 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.3907 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.0862 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.2467 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.5665 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.7689 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5231 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.7928 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.2449 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 0.8712 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1315.4 and 1445.4
| Monthly Target 1 | 1208.6 |
| Monthly Target 2 | 1292.2 |
| Monthly Target 3 | 1338.6 |
| Monthly Target 4 | 1422.2 |
| Monthly Target 5 | 1468.6 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1375.80 (10.4%) | 1255.00 | 1255.00 - 1385.00 | 0.1565 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0457 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.6001 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6593 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4091 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5138 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.854 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.0991 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5086 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1537 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.6707 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1097.95 and 1516.05
| Yearly Target 1 | 1005.33 |
| Yearly Target 2 | 1190.57 |
| Yearly Target 3 | 1423.4333333333 |
| Yearly Target 4 | 1608.67 |
| Yearly Target 5 | 1841.53 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1375.80 (-16.09%) | 1639.70 | 1238.20 - 1656.30 | 0.3629 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.2573 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3798 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1318.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1337.95
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1316 and price is deviating by 29 points
Upper Bollinger band is at 1372 and lower is at 1259, while middle bands are at 1288 and 1344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.2 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1320.28 |
| 12 day DMA | 1308.24 |
| 20 day DMA | 1315.33 |
| 35 day DMA | 1349.11 |
| 50 day DMA | 1379.56 |
| 100 day DMA | 1501.48 |
| 150 day DMA | 1598.52 |
| 200 day DMA | 1615.97 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.89 | 1306.94 | 1296.81 |
| 12 day EMA | 1318.26 | 1307.8 | 1304.27 |
| 20 day EMA | 1325.15 | 1319.82 | 1319.04 |
| 35 day EMA | 1349.97 | 1348.45 | 1349.7 |
| 50 day EMA | 1379.83 | 1379.99 | 1382.14 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.28 | 1294.36 | 1285.08 |
| 12 day SMA | 1308.24 | 1305.54 | 1303.94 |
| 20 day SMA | 1315.33 | 1312.7 | 1313.77 |
| 35 day SMA | 1349.11 | 1351.5 | 1355.83 |
| 50 day SMA | 1379.56 | 1380.53 | 1382.24 |
| 100 day SMA | 1501.48 | 1504.93 | 1509.01 |
| 150 day SMA | 1598.52 | 1600.12 | 1602.1 |
| 200 day SMA | 1615.97 | 1617.48 | 1619.13 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 111.26 and PE is: 12.37
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
EPS is 107.70 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


