Munafa Stock Market Course + Intraday & FNO calls 
VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1480.25 and 1528.35
| Intraday Target 1 | 1442.8 |
| Intraday Target 2 | 1469.6 |
| Intraday Target 3 | 1490.9 |
| Intraday Target 4 | 1517.7 |
| Intraday Target 5 | 1539 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1496.40 (1.87%) | 1486.00 | 1464.10 - 1512.20 | 1.3091 times | Wed 17 June 2026 | 1468.90 (1.49%) | 1448.70 | 1448.70 - 1475.00 | 0.8214 times | Tue 16 June 2026 | 1447.30 (0.69%) | 1438.80 | 1438.80 - 1461.90 | 0.5474 times | Mon 15 June 2026 | 1437.40 (1.31%) | 1489.00 | 1429.50 - 1489.00 | 1.1138 times | Fri 12 June 2026 | 1418.80 (1.03%) | 1414.30 | 1399.90 - 1431.90 | 0.8388 times | Thu 11 June 2026 | 1404.30 (-1.69%) | 1429.80 | 1395.10 - 1429.80 | 0.5786 times | Wed 10 June 2026 | 1428.40 (-1.77%) | 1462.80 | 1425.00 - 1465.80 | 0.615 times | Tue 09 June 2026 | 1454.10 (0.76%) | 1443.20 | 1442.10 - 1467.00 | 0.4389 times | Mon 08 June 2026 | 1443.20 (-2.21%) | 1437.80 | 1427.50 - 1494.90 | 1.5308 times | Fri 05 June 2026 | 1475.80 (1.04%) | 1489.60 | 1468.00 - 1514.30 | 2.2062 times | Thu 04 June 2026 | 1460.60 (3.31%) | 1411.80 | 1405.20 - 1469.90 | 1.1493 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1462.95 and 1545.65
| Weekly Target 1 | 1396.67 |
| Weekly Target 2 | 1446.53 |
| Weekly Target 3 | 1479.3666666667 |
| Weekly Target 4 | 1529.23 |
| Weekly Target 5 | 1562.07 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1496.40 (5.47%) | 1489.00 | 1429.50 - 1512.20 | 0.9227 times | Fri 12 June 2026 | 1418.80 (-3.86%) | 1437.80 | 1395.10 - 1494.90 | 0.9739 times | Fri 05 June 2026 | 1475.80 (2.64%) | 1433.00 | 1401.00 - 1514.30 | 1.156 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.5763 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.0738 times | Fri 15 May 2026 | 1432.90 (-5.64%) | 1518.50 | 1429.80 - 1518.50 | 1.0487 times | Fri 08 May 2026 | 1518.50 (6.7%) | 1423.10 | 1423.00 - 1528.00 | 1.5607 times | Thu 30 April 2026 | 1423.10 (2.75%) | 1388.00 | 1388.00 - 1457.40 | 0.7575 times | Fri 24 April 2026 | 1385.00 (-3.95%) | 1425.00 | 1381.50 - 1461.00 | 1.082 times | Fri 17 April 2026 | 1442.00 (4.38%) | 1371.00 | 1353.40 - 1445.00 | 0.8483 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 1.0257 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1445.75 and 1564.95
| Monthly Target 1 | 1349.4 |
| Monthly Target 2 | 1422.9 |
| Monthly Target 3 | 1468.6 |
| Monthly Target 4 | 1542.1 |
| Monthly Target 5 | 1587.8 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1496.40 (4.07%) | 1433.00 | 1395.10 - 1514.30 | 0.4691 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.6545 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.6317 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0538 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.6048 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6645 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4123 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5178 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8606 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.1309 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5126 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1158.25 and 1576.35
| Yearly Target 1 | 1045.53 |
| Yearly Target 2 | 1270.97 |
| Yearly Target 3 | 1463.6333333333 |
| Yearly Target 4 | 1689.07 |
| Yearly Target 5 | 1881.73 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1496.40 (-8.74%) | 1639.70 | 1238.20 - 1656.30 | 0.5535 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.0941 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3524 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1449.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1456.85
Munafa value: 76 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1440 and price is deviating by 23 points
Upper Bollinger band is at 1484 and lower is at 1395, while middle bands are at 1418 and 1462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeedolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.32 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1453.76 |
| 12 day DMA | 1445.75 |
| 20 day DMA | 1439.39 |
| 35 day DMA | 1445.52 |
| 50 day DMA | 1433.18 |
| 100 day DMA | 1407.71 |
| 150 day DMA | 1483.73 |
| 200 day DMA | 1559.87 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.31 | 1446.76 | 1435.69 |
| 12 day EMA | 1449.37 | 1440.82 | 1435.72 |
| 20 day EMA | 1443.76 | 1438.22 | 1434.99 |
| 35 day EMA | 1431.78 | 1427.98 | 1425.57 |
| 50 day EMA | 1423.37 | 1420.39 | 1418.41 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.76 | 1435.34 | 1427.24 |
| 12 day SMA | 1445.75 | 1439.36 | 1436.42 |
| 20 day SMA | 1439.39 | 1436.34 | 1434.19 |
| 35 day SMA | 1445.52 | 1443.19 | 1441.65 |
| 50 day SMA | 1433.18 | 1429.44 | 1426.07 |
| 100 day SMA | 1407.71 | 1407.07 | 1407.11 |
| 150 day SMA | 1483.73 | 1485.32 | 1487.07 |
| 200 day SMA | 1559.87 | 1560.53 | 1561.38 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 111.26 and PE is: 13.45
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
EPS is 107.70 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
