ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1413.95 and 1449.65

Intraday Target 11404.57
Intraday Target 21423.33
Intraday Target 31440.2666666667
Intraday Target 41459.03
Intraday Target 51475.97

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1442.10 (-1.19%) 1453.00 1421.50 - 1457.20 0.7084 times
Thu 12 February 2026 1459.40 (-1.31%) 1478.50 1455.10 - 1482.00 0.5891 times
Wed 11 February 2026 1478.70 (-0.22%) 1482.00 1475.20 - 1494.60 0.3449 times
Tue 10 February 2026 1482.00 (0.57%) 1469.10 1456.20 - 1510.60 1.3915 times
Mon 09 February 2026 1473.60 (-0.22%) 1476.80 1469.00 - 1487.20 1.0688 times
Fri 06 February 2026 1476.80 (-2.48%) 1514.30 1474.20 - 1514.30 0.8608 times
Thu 05 February 2026 1514.40 (0.39%) 1523.50 1502.00 - 1524.00 0.8927 times
Wed 04 February 2026 1508.50 (3.12%) 1468.80 1455.20 - 1523.00 1.3536 times
Tue 03 February 2026 1462.80 (2.37%) 1499.00 1441.00 - 1499.00 1.9292 times
Mon 02 February 2026 1429.00 (0.85%) 1424.10 1396.00 - 1441.70 0.8612 times
Sun 01 February 2026 1417.00 (-1.14%) 1427.40 1412.40 - 1475.00 0.5443 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1387.25 and 1476.35

Weekly Target 11368.97
Weekly Target 21405.53
Weekly Target 31458.0666666667
Weekly Target 41494.63
Weekly Target 51547.17

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1442.10 (-2.35%) 1476.80 1421.50 - 1510.60 1.0705 times
Fri 06 February 2026 1476.80 (3.03%) 1427.40 1396.00 - 1524.00 1.6808 times
Fri 30 January 2026 1433.40 (1.19%) 1410.00 1381.10 - 1437.00 1.1764 times
Fri 23 January 2026 1416.60 (-6.4%) 1495.50 1403.80 - 1498.00 1.8335 times
Fri 16 January 2026 1513.50 (-4.07%) 1562.20 1510.10 - 1573.50 0.8373 times
Fri 09 January 2026 1577.70 (-3.93%) 1656.30 1570.00 - 1656.30 0.8718 times
Fri 02 January 2026 1642.30 (-1.54%) 1662.80 1619.80 - 1669.80 0.5123 times
Fri 26 December 2025 1668.00 (1.53%) 1662.90 1658.10 - 1721.90 0.6869 times
Fri 19 December 2025 1642.80 (0.16%) 1617.00 1617.00 - 1669.90 0.4571 times
Fri 12 December 2025 1640.20 (1.33%) 1618.70 1554.50 - 1647.80 0.8734 times
Fri 05 December 2025 1618.70 (-1.01%) 1640.80 1609.10 - 1677.00 0.7559 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1419.05 and 1547.05

Monthly Target 11326.03
Monthly Target 21384.07
Monthly Target 31454.0333333333
Monthly Target 41512.07
Monthly Target 51582.03

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1442.10 (0.61%) 1427.40 1396.00 - 1524.00 0.2931 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.5262 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.3265 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.41 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.6816 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.2713 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.4059 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 0.9207 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.1314 times
Fri 30 May 2025 1698.80 (15.76%) 1460.20 1376.10 - 1791.00 1.0332 times
Wed 30 April 2025 1467.50 (7.49%) 1372.10 1305.00 - 1551.00 0.56 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1274 and 1549.2

Yearly Target 11217.97
Yearly Target 21330.03
Yearly Target 31493.1666666667
Yearly Target 41605.23
Yearly Target 51768.37

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1442.10 (-12.05%) 1639.70 1381.10 - 1656.30 0.1628 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.4285 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.4086 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1465.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1448 and price is deviating by 35 points

Upper Bollinger band is at 1517 and lower is at 1379, while middle bands are at 1413 and 1482

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.59 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1467.16
12 day DMA 1464.81
20 day DMA 1447.15
35 day DMA 1513.47
50 day DMA 1550.02
100 day DMA 1659.91
150 day DMA 1669.96
200 day DMA 1663.29

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.091472.091478.43
12 day EMA1465.811470.121472.07
20 day EMA1476.081479.661481.79
35 day EMA1506.981510.81513.83
50 day EMA1549.11553.471557.31

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.161474.11485.1
12 day SMA1464.811462.751457.78
20 day SMA1447.151450.721454.83
35 day SMA1513.4715201526.2
50 day SMA1550.021553.771557.53
100 day SMA1659.911665.321670.28
150 day SMA1669.961671.621673.15
200 day SMA1663.291663.481663.59

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 107.70 and PE is: 13.39

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

EPS is 104.06 and PE is: 13.86

Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)

Debt: 21.96 in crores

Market capitalization: 2881.84

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top