ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1613.4 and 1632.1

Intraday Target 11609.3
Intraday Target 21617.5
Intraday Target 31628
Intraday Target 41636.2
Intraday Target 51646.7

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Tue 30 December 2025 1625.70 (-0.17%) 1630.00 1619.80 - 1638.50 0.4308 times
Mon 29 December 2025 1628.50 (-2.37%) 1662.80 1625.00 - 1669.80 1.3946 times
Fri 26 December 2025 1668.00 (-0.17%) 1670.80 1658.10 - 1679.00 0.8849 times
Wed 24 December 2025 1670.80 (-0.33%) 1666.00 1659.00 - 1703.90 1.6462 times
Tue 23 December 2025 1676.30 (-0.37%) 1684.20 1671.30 - 1685.00 0.5533 times
Mon 22 December 2025 1682.50 (2.42%) 1662.90 1662.90 - 1721.90 2.2705 times
Fri 19 December 2025 1642.80 (-0.47%) 1650.50 1635.10 - 1669.90 0.6431 times
Thu 18 December 2025 1650.50 (0.88%) 1636.10 1618.00 - 1658.00 0.8986 times
Wed 17 December 2025 1636.10 (-0.5%) 1627.90 1620.20 - 1645.00 0.6228 times
Tue 16 December 2025 1644.30 (-0.14%) 1641.40 1639.60 - 1657.90 0.6554 times
Mon 15 December 2025 1646.60 (0.39%) 1617.00 1617.00 - 1648.90 0.7436 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1597.75 and 1647.75

Weekly Target 11588.43
Weekly Target 21607.07
Weekly Target 31638.4333333333
Weekly Target 41657.07
Weekly Target 51688.43

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Tue 30 December 2025 1625.70 (-2.54%) 1662.80 1619.80 - 1669.80 0.298 times
Fri 26 December 2025 1668.00 (1.53%) 1662.90 1658.10 - 1721.90 0.8742 times
Fri 19 December 2025 1642.80 (0.16%) 1617.00 1617.00 - 1669.90 0.5817 times
Fri 12 December 2025 1640.20 (1.33%) 1618.70 1554.50 - 1647.80 1.1116 times
Fri 05 December 2025 1618.70 (-1.01%) 1640.80 1609.10 - 1677.00 0.962 times
Fri 28 November 2025 1635.20 (-1.33%) 1645.40 1618.00 - 1665.90 0.7001 times
Fri 21 November 2025 1657.20 (-5.56%) 1774.00 1650.00 - 1774.00 1.1724 times
Fri 14 November 2025 1754.70 (1.21%) 1741.60 1711.50 - 1844.80 1.7741 times
Fri 07 November 2025 1733.70 (-1.52%) 1760.40 1722.30 - 1807.10 1.2517 times
Fri 31 October 2025 1760.40 (0.36%) 1768.00 1741.30 - 1794.90 1.274 times
Fri 24 October 2025 1754.00 (-2.73%) 1815.00 1750.50 - 1858.00 1.286 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1506.4 and 1673.8

Monthly Target 11466.63
Monthly Target 21546.17
Monthly Target 31634.0333333333
Monthly Target 41713.57
Monthly Target 51801.43

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Tue 30 December 2025 1625.70 (-0.58%) 1640.80 1554.50 - 1721.90 0.2995 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.3833 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.6371 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.0578 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.3794 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 0.8606 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 1.9923 times
Fri 30 May 2025 1698.80 (15.76%) 1460.20 1376.10 - 1791.00 0.9658 times
Wed 30 April 2025 1467.50 (7.49%) 1372.10 1305.00 - 1551.00 0.5234 times
Fri 28 March 2025 1365.25 (-5.05%) 1424.15 1351.00 - 1583.00 0.9009 times
Fri 28 February 2025 1437.80 (-5.62%) 1565.00 1401.10 - 1640.00 0.5146 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1100.35 and 1830.35

Yearly Target 1925.23
Yearly Target 21275.47
Yearly Target 31655.2333333333
Yearly Target 42005.47
Yearly Target 52385.23

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Tue 30 December 2025 1625.70 (-1.29%) 1640.00 1305.00 - 2035.00 1.7118 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.2882 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1646.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.05

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1637 and price is deviating by 27 points

Upper Bollinger band is at 1689 and lower is at 1585, while middle bands are at 1611 and 1663

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.15 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1653.86
12 day DMA 1651.03
20 day DMA 1636.43
35 day DMA 1658.35
50 day DMA 1690.47
100 day DMA 1721.48
150 day DMA 1708.34
200 day DMA 1653.87

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.211653.461665.94
12 day EMA1646.961650.821654.88
20 day EMA1650.571653.191655.79
35 day EMA1673.161675.951678.74
50 day EMA1698.661701.641704.62

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.861665.221668.08
12 day SMA1651.031650.061648.52
20 day SMA1636.431637.611637.95
35 day SMA1658.351661.51664.5
50 day SMA1690.471694.561698.22
100 day SMA1721.481721.961722.41
150 day SMA1708.341708.591708.91
200 day SMA1653.871653.51653

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 107.70 and PE is: 15.09

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

EPS is 104.06 and PE is: 15.62

Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)

Debt: 21.96 in crores

Market capitalization: 2881.84

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top