VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1442.48 and 1482.18

Intraday Target 11411.52
Intraday Target 21433.73
Intraday Target 31451.2166666667
Intraday Target 41473.43
Intraday Target 51490.92

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Fri 21 March 2025 1455.95 (2.16%) 1435.40 1429.00 - 1468.70 1.1478 times
Thu 20 March 2025 1425.20 (0.17%) 1439.90 1419.00 - 1459.95 0.9459 times
Wed 19 March 2025 1422.85 (2.03%) 1401.50 1401.50 - 1436.00 1.1729 times
Tue 18 March 2025 1394.50 (2.52%) 1362.05 1362.05 - 1410.00 1.2577 times
Mon 17 March 2025 1360.25 (-3.91%) 1416.05 1351.00 - 1423.40 1.4457 times
Thu 13 March 2025 1415.65 (-1.88%) 1445.00 1407.40 - 1446.40 0.7733 times
Wed 12 March 2025 1442.80 (-1.29%) 1461.70 1437.00 - 1484.65 0.6891 times
Tue 11 March 2025 1461.70 (-2.18%) 1471.95 1455.00 - 1483.45 0.6394 times
Mon 10 March 2025 1494.35 (-3.7%) 1540.00 1482.00 - 1555.10 0.5938 times
Fri 07 March 2025 1551.80 (1.53%) 1535.00 1520.00 - 1583.00 1.3344 times
Thu 06 March 2025 1528.40 (7.85%) 1419.00 1419.00 - 1555.00 3.6892 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1403.48 and 1521.18

Weekly Target 11307.52
Weekly Target 21381.73
Weekly Target 31425.2166666667
Weekly Target 41499.43
Weekly Target 51542.92

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Fri 21 March 2025 1455.95 (2.85%) 1416.05 1351.00 - 1468.70 1.1518 times
Thu 13 March 2025 1415.65 (-8.77%) 1540.00 1407.40 - 1555.10 0.52 times
Fri 07 March 2025 1551.80 (7.93%) 1424.15 1361.95 - 1583.00 1.5636 times
Fri 28 February 2025 1437.80 (-5.43%) 1512.00 1411.00 - 1525.00 0.6876 times
Fri 21 February 2025 1520.30 (3.31%) 1440.05 1401.10 - 1537.45 0.8769 times
Fri 14 February 2025 1471.60 (-8.13%) 1625.80 1435.85 - 1625.80 0.8 times
Fri 07 February 2025 1601.75 (5.14%) 1565.00 1515.20 - 1640.00 0.7188 times
Fri 31 January 2025 1523.45 (-0.07%) 1548.00 1440.10 - 1548.00 0.86 times
Fri 24 January 2025 1524.55 (-4.11%) 1586.00 1517.55 - 1633.95 0.9817 times
Fri 17 January 2025 1589.90 (1.5%) 1641.55 1351.00 - 1698.25 1.8396 times
Mon 13 January 2025 1566.40 (-6.01%) 1641.55 1351.00 - 1698.25 1.3923 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1403.48 and 1635.48

Monthly Target 11231.32
Monthly Target 21343.63
Monthly Target 31463.3166666667
Monthly Target 41575.63
Monthly Target 51695.32

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 21 March 2025 1455.95 (1.26%) 1424.15 1351.00 - 1583.00 0.7833 times
Fri 28 February 2025 1437.80 (-5.62%) 1565.00 1401.10 - 1640.00 0.7464 times
Fri 31 January 2025 1523.45 (-7.5%) 1640.00 1351.00 - 1758.00 1.6443 times
Tue 31 December 2024 1646.95 (-11.38%) 1858.35 1606.45 - 1944.70 0.8672 times
Fri 29 November 2024 1858.35 (-4.18%) 1990.95 1680.30 - 2051.90 1.0515 times
Thu 31 October 2024 1939.40 (0%) 2163.95 1789.00 - 2194.90 0.9073 times
Sun 23 March 2025 (0%) - 0 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1199.98 and 1606.98

Yearly Target 11114.65
Yearly Target 21285.3
Yearly Target 31521.65
Yearly Target 41692.3
Yearly Target 51928.65

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 21 March 2025 1455.95 (-11.6%) 1640.00 1351.00 - 1758.00 1.058 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.942 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1438.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1455 and price is deviating by 55 points

Upper Bollinger band is at 1564 and lower is at 1346, while middle bands are at 1401 and 1510

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1439.01 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1411.75
12 day DMA 1447.55
20 day DMA 1454.63
35 day DMA 1482.17
50 day DMA 1506.82
100 day DMA 1653.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1431.141418.731415.5
12 day EMA1438.231435.011436.79
20 day EMA1452.821452.491455.36
35 day EMA1483.441485.061488.58
50 day EMA1512.131514.421518.06

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.751403.691407.21
12 day SMA1447.551440.641437.41
20 day SMA1454.631456.321456
35 day SMA1482.171483.031483.99
50 day SMA1506.821511.891517.41
100 day SMA1653.731657.881662.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 87.22 and PE is: 16.69

Last quarter profit: (December 2024 quarter) 37.34 crores (29.84%)

Debt: 27.31 in crores

Market capitalization: 2550.45

EPS is 85.06 and PE is: 17.12

Last quarter profit: (September 2024 quarter) 34.60 crores (-1.76%)

Debt: 27.31 in crores

Market capitalization: 3163.50

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top