VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1442.48 and 1482.18
Intraday Target 1 | 1411.52 |
Intraday Target 2 | 1433.73 |
Intraday Target 3 | 1451.2166666667 |
Intraday Target 4 | 1473.43 |
Intraday Target 5 | 1490.92 |
Daily price and volume Veedol Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1455.95 (2.16%) | 1435.40 | 1429.00 - 1468.70 | 1.1478 times |
Thu 20 March 2025 | 1425.20 (0.17%) | 1439.90 | 1419.00 - 1459.95 | 0.9459 times |
Wed 19 March 2025 | 1422.85 (2.03%) | 1401.50 | 1401.50 - 1436.00 | 1.1729 times |
Tue 18 March 2025 | 1394.50 (2.52%) | 1362.05 | 1362.05 - 1410.00 | 1.2577 times |
Mon 17 March 2025 | 1360.25 (-3.91%) | 1416.05 | 1351.00 - 1423.40 | 1.4457 times |
Thu 13 March 2025 | 1415.65 (-1.88%) | 1445.00 | 1407.40 - 1446.40 | 0.7733 times |
Wed 12 March 2025 | 1442.80 (-1.29%) | 1461.70 | 1437.00 - 1484.65 | 0.6891 times |
Tue 11 March 2025 | 1461.70 (-2.18%) | 1471.95 | 1455.00 - 1483.45 | 0.6394 times |
Mon 10 March 2025 | 1494.35 (-3.7%) | 1540.00 | 1482.00 - 1555.10 | 0.5938 times |
Fri 07 March 2025 | 1551.80 (1.53%) | 1535.00 | 1520.00 - 1583.00 | 1.3344 times |
Thu 06 March 2025 | 1528.40 (7.85%) | 1419.00 | 1419.00 - 1555.00 | 3.6892 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1403.48 and 1521.18
Weekly Target 1 | 1307.52 |
Weekly Target 2 | 1381.73 |
Weekly Target 3 | 1425.2166666667 |
Weekly Target 4 | 1499.43 |
Weekly Target 5 | 1542.92 |
Weekly price and volumes for Veedol Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1455.95 (2.85%) | 1416.05 | 1351.00 - 1468.70 | 1.1518 times |
Thu 13 March 2025 | 1415.65 (-8.77%) | 1540.00 | 1407.40 - 1555.10 | 0.52 times |
Fri 07 March 2025 | 1551.80 (7.93%) | 1424.15 | 1361.95 - 1583.00 | 1.5636 times |
Fri 28 February 2025 | 1437.80 (-5.43%) | 1512.00 | 1411.00 - 1525.00 | 0.6876 times |
Fri 21 February 2025 | 1520.30 (3.31%) | 1440.05 | 1401.10 - 1537.45 | 0.8769 times |
Fri 14 February 2025 | 1471.60 (-8.13%) | 1625.80 | 1435.85 - 1625.80 | 0.8 times |
Fri 07 February 2025 | 1601.75 (5.14%) | 1565.00 | 1515.20 - 1640.00 | 0.7188 times |
Fri 31 January 2025 | 1523.45 (-0.07%) | 1548.00 | 1440.10 - 1548.00 | 0.86 times |
Fri 24 January 2025 | 1524.55 (-4.11%) | 1586.00 | 1517.55 - 1633.95 | 0.9817 times |
Fri 17 January 2025 | 1589.90 (1.5%) | 1641.55 | 1351.00 - 1698.25 | 1.8396 times |
Mon 13 January 2025 | 1566.40 (-6.01%) | 1641.55 | 1351.00 - 1698.25 | 1.3923 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1403.48 and 1635.48
Monthly Target 1 | 1231.32 |
Monthly Target 2 | 1343.63 |
Monthly Target 3 | 1463.3166666667 |
Monthly Target 4 | 1575.63 |
Monthly Target 5 | 1695.32 |
Monthly price and volumes Veedol Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1455.95 (1.26%) | 1424.15 | 1351.00 - 1583.00 | 0.7833 times |
Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.7464 times |
Fri 31 January 2025 | 1523.45 (-7.5%) | 1640.00 | 1351.00 - 1758.00 | 1.6443 times |
Tue 31 December 2024 | 1646.95 (-11.38%) | 1858.35 | 1606.45 - 1944.70 | 0.8672 times |
Fri 29 November 2024 | 1858.35 (-4.18%) | 1990.95 | 1680.30 - 2051.90 | 1.0515 times |
Thu 31 October 2024 | 1939.40 (0%) | 2163.95 | 1789.00 - 2194.90 | 0.9073 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1199.98 and 1606.98
Yearly Target 1 | 1114.65 |
Yearly Target 2 | 1285.3 |
Yearly Target 3 | 1521.65 |
Yearly Target 4 | 1692.3 |
Yearly Target 5 | 1928.65 |
Yearly price and volumes Veedol Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1455.95 (-11.6%) | 1640.00 | 1351.00 - 1758.00 | 1.058 times |
Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.942 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1438.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1455 and price is deviating by 55 points
Upper Bollinger band is at 1564 and lower is at 1346, while middle bands are at 1401 and 1510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.01 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
DMA period | DMA value |
5 day DMA | 1411.75 |
12 day DMA | 1447.55 |
20 day DMA | 1454.63 |
35 day DMA | 1482.17 |
50 day DMA | 1506.82 |
100 day DMA | 1653.73 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Veedol Corporation VEEDOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1431.14 | 1418.73 | 1415.5 |
12 day EMA | 1438.23 | 1435.01 | 1436.79 |
20 day EMA | 1452.82 | 1452.49 | 1455.36 |
35 day EMA | 1483.44 | 1485.06 | 1488.58 |
50 day EMA | 1512.13 | 1514.42 | 1518.06 |
SMA (simple moving average) of Veedol Corporation VEEDOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1411.75 | 1403.69 | 1407.21 |
12 day SMA | 1447.55 | 1440.64 | 1437.41 |
20 day SMA | 1454.63 | 1456.32 | 1456 |
35 day SMA | 1482.17 | 1483.03 | 1483.99 |
50 day SMA | 1506.82 | 1511.89 | 1517.41 |
100 day SMA | 1653.73 | 1657.88 | 1662.03 |
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 87.22 and PE is: 16.69
Last quarter profit: (December 2024 quarter) 37.34 crores (29.84%)
Debt: 27.31 in crores
Market capitalization: 2550.45
EPS is 85.06 and PE is: 17.12
Last quarter profit: (September 2024 quarter) 34.60 crores (-1.76%)
Debt: 27.31 in crores
Market capitalization: 3163.50
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance