ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1366.1 and 1451.8

Intraday Target 11299.93
Intraday Target 21346.57
Intraday Target 31385.6333333333
Intraday Target 41432.27
Intraday Target 51471.33

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Mon 02 November 2026 1393.20 (4.27%) 1346.90 1339.00 - 1424.70 3.4667 times
Fri 30 October 2026 1336.10 (0.08%) 1342.00 1320.10 - 1342.00 0.4914 times
Thu 29 October 2026 1335.00 (2.25%) 1305.60 1304.10 - 1345.00 0.5083 times
Wed 28 October 2026 1305.60 (0.35%) 1283.50 1283.50 - 1323.50 0.5907 times
Tue 27 October 2026 1301.00 (2.09%) 1279.80 1260.60 - 1304.40 0.627 times
Mon 26 October 2026 1274.40 (0.83%) 1260.00 1251.10 - 1284.40 0.5914 times
Fri 23 October 2026 1263.90 (-2.85%) 1309.90 1251.00 - 1309.90 1.3895 times
Thu 22 October 2026 1301.00 (-1.69%) 1346.00 1298.00 - 1346.00 1.1972 times
Wed 21 October 2026 1323.30 (-1.79%) 1350.10 1315.10 - 1350.10 0.5825 times
Mon 19 October 2026 1347.40 (-1.09%) 1372.10 1342.00 - 1372.10 0.5551 times
Fri 16 October 2026 1362.20 (0.06%) 1363.50 1355.00 - 1372.00 0.7145 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1366.1 and 1451.8

Weekly Target 11299.93
Weekly Target 21346.57
Weekly Target 31385.6333333333
Weekly Target 41432.27
Weekly Target 51471.33

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Mon 02 November 2026 1393.20 (4.27%) 1346.90 1339.00 - 1424.70 1.0349 times
Fri 30 October 2026 1336.10 (5.71%) 1260.00 1251.10 - 1345.00 0.8385 times
Fri 23 October 2026 1263.90 (-7.22%) 1372.10 1251.00 - 1372.10 1.1118 times
Fri 16 October 2026 1362.20 (0.74%) 1365.00 1342.30 - 1380.20 0.6194 times
Fri 09 October 2026 1352.20 (-0.32%) 1357.00 1339.10 - 1401.00 1.0331 times
Thu 01 October 2026 1356.60 (-2.64%) 1390.00 1338.00 - 1390.00 0.9528 times
Fri 25 September 2026 1393.40 (1.14%) 1377.70 1350.00 - 1400.90 1.285 times
Fri 18 September 2026 1377.70 (-3.56%) 1434.80 1361.00 - 1439.70 1.1301 times
Fri 11 September 2026 1428.50 (-3.27%) 1464.00 1422.00 - 1481.00 0.8675 times
Fri 04 September 2026 1476.80 (-1.29%) 1496.10 1456.80 - 1519.00 1.1269 times
Fri 28 August 2026 1496.10 (-0.43%) 1502.50 1464.10 - 1525.00 0.9794 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1366.1 and 1451.8

Monthly Target 11299.93
Monthly Target 21346.57
Monthly Target 31385.6333333333
Monthly Target 41432.27
Monthly Target 51471.33

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Mon 02 November 2026 1393.20 (4.27%) 1346.90 1339.00 - 1424.70 0.1804 times
Fri 30 October 2026 1336.10 (-2.71%) 1372.90 1251.00 - 1401.00 0.6715 times
Wed 30 September 2026 1373.30 (-6.74%) 1477.60 1344.10 - 1519.00 0.8592 times
Mon 31 August 2026 1472.60 (5.22%) 1406.90 1403.00 - 1565.00 1.7573 times
Fri 31 July 2026 1399.50 (-3.03%) 1446.50 1373.00 - 1482.00 0.8964 times
Tue 30 June 2026 1443.30 (0.38%) 1433.00 1395.10 - 1534.90 1.1195 times
Fri 29 May 2026 1437.90 (1.04%) 1423.10 1396.00 - 1528.00 1.0037 times
Thu 30 April 2026 1423.10 (14.2%) 1255.00 1255.00 - 1461.00 0.9686 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.616 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.9274 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 1.0189 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1106.65 and 1524.75

Yearly Target 11011.13
Yearly Target 21202.17
Yearly Target 31429.2333333333
Yearly Target 41620.27
Yearly Target 51847.33

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Mon 02 November 2026 1393.20 (-15.03%) 1639.70 1238.20 - 1656.30 0.855 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 1.836 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3089 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1334.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1387.5

Tomorrow's movement Prediction of Veedol Corporation VEEDOL looks bullish. It has broken an important Moving average of 1342.07 with high volumes

Munafa value: 85 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1341 and price is deviating by 36 points

Upper Bollinger band is at 1411 and lower is at 1271, while middle bands are at 1306 and 1376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.83 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1334.18
12 day DMA 1325.38
20 day DMA 1340.68
35 day DMA 1357.19
50 day DMA 1393.63
100 day DMA 1421.71
150 day DMA 1418.5
200 day DMA 1417.46

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.511320.171312.21
12 day EMA1334.591323.941321.73
20 day EMA1342.51337.161337.27
35 day EMA1369.331367.921369.79
50 day EMA1397.751397.941400.46

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.181310.421295.98
12 day SMA1325.381323.161324.61
20 day SMA1340.681338.851340.71
35 day SMA1357.191358.441361.81
50 day SMA1393.631396.121399.62
100 day SMA1421.711422.321423.39
150 day SMA1418.51417.821417.79
200 day SMA1417.461418.451419.81

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 109.97 and PE is: 12.67

Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)

Debt: 15.89 in crores

Market capitalization: 2557.49

EPS is 111.26 and PE is: 12.52

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top