ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1337.1 and 1380.4

Intraday Target 11324.2
Intraday Target 21350
Intraday Target 31367.5
Intraday Target 41393.3
Intraday Target 51410.8

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Wed 08 April 2026 1375.80 (3.66%) 1385.00 1341.70 - 1385.00 0.8438 times
Tue 07 April 2026 1327.20 (1.35%) 1293.10 1293.10 - 1336.80 0.4777 times
Mon 06 April 2026 1309.50 (0.72%) 1310.00 1276.10 - 1317.90 0.5993 times
Thu 02 April 2026 1300.10 (0.88%) 1288.80 1265.50 - 1307.00 0.5842 times
Wed 01 April 2026 1288.80 (3.42%) 1255.00 1255.00 - 1298.70 0.6288 times
Mon 30 March 2026 1246.20 (-2.7%) 1277.90 1238.20 - 1277.90 1.8476 times
Fri 27 March 2026 1280.80 (-2.95%) 1320.00 1278.00 - 1321.00 1.363 times
Wed 25 March 2026 1319.70 (1.33%) 1302.00 1302.00 - 1341.70 1.4933 times
Tue 24 March 2026 1302.40 (0.89%) 1298.00 1280.00 - 1318.30 1.0589 times
Mon 23 March 2026 1290.90 (-3.03%) 1311.30 1282.60 - 1327.80 1.1035 times
Fri 20 March 2026 1331.30 (0.38%) 1327.00 1325.10 - 1354.20 0.7704 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1325.95 and 1434.85

Weekly Target 11236.73
Weekly Target 21306.27
Weekly Target 31345.6333333333
Weekly Target 41415.17
Weekly Target 51454.53

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Wed 08 April 2026 1375.80 (5.82%) 1310.00 1276.10 - 1385.00 0.5322 times
Thu 02 April 2026 1300.10 (1.51%) 1277.90 1238.20 - 1307.00 0.8481 times
Fri 27 March 2026 1280.80 (-3.79%) 1311.30 1278.00 - 1341.70 1.3907 times
Fri 20 March 2026 1331.30 (1.32%) 1310.00 1293.50 - 1354.20 1.0862 times
Fri 13 March 2026 1313.90 (-0.7%) 1320.00 1279.00 - 1369.90 1.2467 times
Fri 06 March 2026 1323.20 (-5.05%) 1365.10 1309.00 - 1385.00 1.5665 times
Fri 27 February 2026 1393.60 (-1.99%) 1425.00 1379.00 - 1438.10 0.7689 times
Fri 20 February 2026 1421.90 (-1.4%) 1434.90 1400.00 - 1459.50 0.5231 times
Fri 13 February 2026 1442.10 (-2.35%) 1476.80 1421.50 - 1510.60 0.7928 times
Fri 06 February 2026 1476.80 (3.03%) 1427.40 1396.00 - 1524.00 1.2449 times
Fri 30 January 2026 1433.40 (1.19%) 1410.00 1381.10 - 1437.00 0.8712 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1315.4 and 1445.4

Monthly Target 11208.6
Monthly Target 21292.2
Monthly Target 31338.6
Monthly Target 41422.2
Monthly Target 51468.6

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 08 April 2026 1375.80 (10.4%) 1255.00 1255.00 - 1385.00 0.1565 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.0457 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.6001 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.6593 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.4091 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.5138 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.854 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 4.0991 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.5086 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 1.1537 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.6707 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1097.95 and 1516.05

Yearly Target 11005.33
Yearly Target 21190.57
Yearly Target 31423.4333333333
Yearly Target 41608.67
Yearly Target 51841.53

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 08 April 2026 1375.80 (-16.09%) 1639.70 1238.20 - 1656.30 0.3629 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.2573 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3798 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1318.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1337.95

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1316 and price is deviating by 29 points

Upper Bollinger band is at 1372 and lower is at 1259, while middle bands are at 1288 and 1344

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1297.2 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1320.28
12 day DMA 1308.24
20 day DMA 1315.33
35 day DMA 1349.11
50 day DMA 1379.56
100 day DMA 1501.48
150 day DMA 1598.52
200 day DMA 1615.97

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1329.891306.941296.81
12 day EMA1318.261307.81304.27
20 day EMA1325.151319.821319.04
35 day EMA1349.971348.451349.7
50 day EMA1379.831379.991382.14

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.281294.361285.08
12 day SMA1308.241305.541303.94
20 day SMA1315.331312.71313.77
35 day SMA1349.111351.51355.83
50 day SMA1379.561380.531382.24
100 day SMA1501.481504.931509.01
150 day SMA1598.521600.121602.1
200 day SMA1615.971617.481619.13

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 111.26 and PE is: 12.37

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

EPS is 107.70 and PE is: 12.77

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top