ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1291.3 and 1332.7

Intraday Target 11283.77
Intraday Target 21298.83
Intraday Target 31325.1666666667
Intraday Target 41340.23
Intraday Target 51366.57

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1313.90 (-3.3%) 1350.00 1310.10 - 1351.50 0.9486 times
Thu 12 March 2026 1358.70 (1.59%) 1337.40 1320.10 - 1369.90 0.9013 times
Wed 11 March 2026 1337.40 (-0.13%) 1350.00 1330.00 - 1359.80 0.7509 times
Tue 10 March 2026 1339.10 (2.97%) 1308.80 1308.80 - 1345.00 0.5448 times
Mon 09 March 2026 1300.50 (-1.72%) 1320.00 1279.00 - 1320.00 1.0676 times
Fri 06 March 2026 1323.20 (-1.89%) 1348.70 1320.00 - 1352.20 0.8768 times
Thu 05 March 2026 1348.70 (2.14%) 1359.70 1310.00 - 1360.00 1.5879 times
Wed 04 March 2026 1320.50 (-1.86%) 1335.10 1309.00 - 1346.00 1.1761 times
Mon 02 March 2026 1345.50 (-3.45%) 1365.10 1320.00 - 1385.00 1.653 times
Fri 27 February 2026 1393.60 (-0.26%) 1400.00 1385.00 - 1410.00 0.493 times
Thu 26 February 2026 1397.20 (0.58%) 1391.00 1391.00 - 1414.70 0.515 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1251 and 1341.9

Weekly Target 11230.03
Weekly Target 21271.97
Weekly Target 31320.9333333333
Weekly Target 41362.87
Weekly Target 51411.83

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1313.90 (-0.7%) 1320.00 1279.00 - 1369.90 1.2936 times
Fri 06 March 2026 1323.20 (-5.05%) 1365.10 1309.00 - 1385.00 1.6254 times
Fri 27 February 2026 1393.60 (-1.99%) 1425.00 1379.00 - 1438.10 0.7978 times
Fri 20 February 2026 1421.90 (-1.4%) 1434.90 1400.00 - 1459.50 0.5427 times
Fri 13 February 2026 1442.10 (-2.35%) 1476.80 1421.50 - 1510.60 0.8226 times
Fri 06 February 2026 1476.80 (3.03%) 1427.40 1396.00 - 1524.00 1.2916 times
Fri 30 January 2026 1433.40 (1.19%) 1410.00 1381.10 - 1437.00 0.904 times
Fri 23 January 2026 1416.60 (-6.4%) 1495.50 1403.80 - 1498.00 1.4089 times
Fri 16 January 2026 1513.50 (-4.07%) 1562.20 1510.10 - 1573.50 0.6434 times
Fri 09 January 2026 1577.70 (-3.93%) 1656.30 1570.00 - 1656.30 0.6699 times
Fri 02 January 2026 1642.30 (-1.54%) 1662.80 1619.80 - 1669.80 0.3936 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1243.45 and 1349.45

Monthly Target 11219.97
Monthly Target 21266.93
Monthly Target 31325.9666666667
Monthly Target 41372.93
Monthly Target 51431.97

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1313.90 (-5.72%) 1365.10 1279.00 - 1385.00 0.4234 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.5011 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.5506 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.3417 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.429 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.7131 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.4229 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.4247 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 0.9634 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.2301 times
Fri 30 May 2025 1698.80 (15.76%) 1460.20 1376.10 - 1791.00 1.0811 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1107.8 and 1485.1

Yearly Target 11039.1
Yearly Target 21176.5
Yearly Target 31416.4
Yearly Target 41553.8
Yearly Target 51793.7

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 13 March 2026 1313.90 (-19.87%) 1639.70 1279.00 - 1656.30 0.2696 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.3371 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3933 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1350.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1379 and price is deviating by 46 points

Upper Bollinger band is at 1469 and lower is at 1288, while middle bands are at 1333 and 1424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.91 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1329.92
12 day DMA 1347.29
20 day DMA 1378.11
35 day DMA 1409.18
50 day DMA 1450.59
100 day DMA 1568.89
150 day DMA 1631.01
200 day DMA 1643.86

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.171342.811334.86
12 day EMA1350.851357.571357.36
20 day EMA1374.091380.421382.71
35 day EMA1414.371420.291423.92
50 day EMA1454.711460.461464.61

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.921331.781329.78
12 day SMA1347.291355.021359.44
20 day SMA1378.111385.381391.38
35 day SMA1409.181412.331413.88
50 day SMA1450.591457.111462.45
100 day SMA1568.891573.791578.5
150 day SMA1631.011633.361635.45
200 day SMA1643.861645.531647.05

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 107.70 and PE is: 12.2

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

EPS is 104.06 and PE is: 12.63

Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)

Debt: 21.96 in crores

Market capitalization: 2881.84

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top