VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1413.95 and 1449.65
| Intraday Target 1 | 1404.57 |
| Intraday Target 2 | 1423.33 |
| Intraday Target 3 | 1440.2666666667 |
| Intraday Target 4 | 1459.03 |
| Intraday Target 5 | 1475.97 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1442.10 (-1.19%) | 1453.00 | 1421.50 - 1457.20 | 0.7084 times | Thu 12 February 2026 | 1459.40 (-1.31%) | 1478.50 | 1455.10 - 1482.00 | 0.5891 times | Wed 11 February 2026 | 1478.70 (-0.22%) | 1482.00 | 1475.20 - 1494.60 | 0.3449 times | Tue 10 February 2026 | 1482.00 (0.57%) | 1469.10 | 1456.20 - 1510.60 | 1.3915 times | Mon 09 February 2026 | 1473.60 (-0.22%) | 1476.80 | 1469.00 - 1487.20 | 1.0688 times | Fri 06 February 2026 | 1476.80 (-2.48%) | 1514.30 | 1474.20 - 1514.30 | 0.8608 times | Thu 05 February 2026 | 1514.40 (0.39%) | 1523.50 | 1502.00 - 1524.00 | 0.8927 times | Wed 04 February 2026 | 1508.50 (3.12%) | 1468.80 | 1455.20 - 1523.00 | 1.3536 times | Tue 03 February 2026 | 1462.80 (2.37%) | 1499.00 | 1441.00 - 1499.00 | 1.9292 times | Mon 02 February 2026 | 1429.00 (0.85%) | 1424.10 | 1396.00 - 1441.70 | 0.8612 times | Sun 01 February 2026 | 1417.00 (-1.14%) | 1427.40 | 1412.40 - 1475.00 | 0.5443 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1387.25 and 1476.35
| Weekly Target 1 | 1368.97 |
| Weekly Target 2 | 1405.53 |
| Weekly Target 3 | 1458.0666666667 |
| Weekly Target 4 | 1494.63 |
| Weekly Target 5 | 1547.17 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 1.0705 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.6808 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 1.1764 times | Fri 23 January 2026 | 1416.60 (-6.4%) | 1495.50 | 1403.80 - 1498.00 | 1.8335 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 0.8373 times | Fri 09 January 2026 | 1577.70 (-3.93%) | 1656.30 | 1570.00 - 1656.30 | 0.8718 times | Fri 02 January 2026 | 1642.30 (-1.54%) | 1662.80 | 1619.80 - 1669.80 | 0.5123 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.6869 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.4571 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 0.8734 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.7559 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1419.05 and 1547.05
| Monthly Target 1 | 1326.03 |
| Monthly Target 2 | 1384.07 |
| Monthly Target 3 | 1454.0333333333 |
| Monthly Target 4 | 1512.07 |
| Monthly Target 5 | 1582.03 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1442.10 (0.61%) | 1427.40 | 1396.00 - 1524.00 | 0.2931 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.5262 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3265 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.41 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6816 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2713 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4059 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9207 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.1314 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.0332 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.56 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1274 and 1549.2
| Yearly Target 1 | 1217.97 |
| Yearly Target 2 | 1330.03 |
| Yearly Target 3 | 1493.1666666667 |
| Yearly Target 4 | 1605.23 |
| Yearly Target 5 | 1768.37 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1442.10 (-12.05%) | 1639.70 | 1381.10 - 1656.30 | 0.1628 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.4285 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.4086 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1465.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1448 and price is deviating by 35 points
Upper Bollinger band is at 1517 and lower is at 1379, while middle bands are at 1413 and 1482
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.59 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1467.16 |
| 12 day DMA | 1464.81 |
| 20 day DMA | 1447.15 |
| 35 day DMA | 1513.47 |
| 50 day DMA | 1550.02 |
| 100 day DMA | 1659.91 |
| 150 day DMA | 1669.96 |
| 200 day DMA | 1663.29 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.09 | 1472.09 | 1478.43 |
| 12 day EMA | 1465.81 | 1470.12 | 1472.07 |
| 20 day EMA | 1476.08 | 1479.66 | 1481.79 |
| 35 day EMA | 1506.98 | 1510.8 | 1513.83 |
| 50 day EMA | 1549.1 | 1553.47 | 1557.31 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.16 | 1474.1 | 1485.1 |
| 12 day SMA | 1464.81 | 1462.75 | 1457.78 |
| 20 day SMA | 1447.15 | 1450.72 | 1454.83 |
| 35 day SMA | 1513.47 | 1520 | 1526.2 |
| 50 day SMA | 1550.02 | 1553.77 | 1557.53 |
| 100 day SMA | 1659.91 | 1665.32 | 1670.28 |
| 150 day SMA | 1669.96 | 1671.62 | 1673.15 |
| 200 day SMA | 1663.29 | 1663.48 | 1663.59 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 107.70 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
EPS is 104.06 and PE is: 13.86
Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)
Debt: 21.96 in crores
Market capitalization: 2881.84
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


