VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1310.15 and 1353.85
| Intraday Target 1 | 1275.33 |
| Intraday Target 2 | 1301.27 |
| Intraday Target 3 | 1319.0333333333 |
| Intraday Target 4 | 1344.97 |
| Intraday Target 5 | 1362.73 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1327.20 (1.35%) | 1293.10 | 1293.10 - 1336.80 | 0.4812 times | Mon 06 April 2026 | 1309.50 (0.72%) | 1310.00 | 1276.10 - 1317.90 | 0.6037 times | Thu 02 April 2026 | 1300.10 (0.88%) | 1288.80 | 1265.50 - 1307.00 | 0.5886 times | Wed 01 April 2026 | 1288.80 (3.42%) | 1255.00 | 1255.00 - 1298.70 | 0.6335 times | Mon 30 March 2026 | 1246.20 (-2.7%) | 1277.90 | 1238.20 - 1277.90 | 1.8612 times | Fri 27 March 2026 | 1280.80 (-2.95%) | 1320.00 | 1278.00 - 1321.00 | 1.373 times | Wed 25 March 2026 | 1319.70 (1.33%) | 1302.00 | 1302.00 - 1341.70 | 1.5043 times | Tue 24 March 2026 | 1302.40 (0.89%) | 1298.00 | 1280.00 - 1318.30 | 1.0667 times | Mon 23 March 2026 | 1290.90 (-3.03%) | 1311.30 | 1282.60 - 1327.80 | 1.1117 times | Fri 20 March 2026 | 1331.30 (0.38%) | 1327.00 | 1325.10 - 1354.20 | 0.7761 times | Thu 19 March 2026 | 1326.20 (-1.28%) | 1325.00 | 1325.00 - 1348.00 | 0.5656 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1301.65 and 1362.35
| Weekly Target 1 | 1252.67 |
| Weekly Target 2 | 1289.93 |
| Weekly Target 3 | 1313.3666666667 |
| Weekly Target 4 | 1350.63 |
| Weekly Target 5 | 1374.07 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1327.20 (2.08%) | 1310.00 | 1276.10 - 1336.80 | 0.3056 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.8684 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.424 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.1122 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.2766 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.604 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.7873 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5356 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.8118 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.2747 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 0.8921 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1291.1 and 1372.9
| Monthly Target 1 | 1224.53 |
| Monthly Target 2 | 1275.87 |
| Monthly Target 3 | 1306.3333333333 |
| Monthly Target 4 | 1357.67 |
| Monthly Target 5 | 1388.13 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1327.20 (6.5%) | 1255.00 | 1255.00 - 1336.80 | 0.1149 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0501 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.6027 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6621 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4109 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.516 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8576 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.1164 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5108 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1586 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.682 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1073.65 and 1491.75
| Yearly Target 1 | 989.13 |
| Yearly Target 2 | 1158.17 |
| Yearly Target 3 | 1407.2333333333 |
| Yearly Target 4 | 1576.27 |
| Yearly Target 5 | 1825.33 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1327.20 (-19.06%) | 1639.70 | 1238.20 - 1656.30 | 0.3574 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.2619 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3806 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1307.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1313 and price is deviating by 25 points
Upper Bollinger band is at 1363 and lower is at 1264, while middle bands are at 1288 and 1338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.17 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1294.36 |
| 12 day DMA | 1305.54 |
| 20 day DMA | 1312.7 |
| 35 day DMA | 1351.5 |
| 50 day DMA | 1380.53 |
| 100 day DMA | 1504.93 |
| 150 day DMA | 1600.12 |
| 200 day DMA | 1617.48 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.94 | 1296.81 | 1290.47 |
| 12 day EMA | 1307.8 | 1304.27 | 1303.32 |
| 20 day EMA | 1319.97 | 1319.21 | 1320.23 |
| 35 day EMA | 1348.5 | 1349.75 | 1352.12 |
| 50 day EMA | 1379.93 | 1382.08 | 1385.04 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.36 | 1285.08 | 1287.12 |
| 12 day SMA | 1305.54 | 1303.94 | 1303.7 |
| 20 day SMA | 1312.7 | 1313.77 | 1314.32 |
| 35 day SMA | 1351.5 | 1355.83 | 1360.76 |
| 50 day SMA | 1380.53 | 1382.24 | 1384.69 |
| 100 day SMA | 1504.93 | 1509.01 | 1513.25 |
| 150 day SMA | 1600.12 | 1602.1 | 1604.23 |
| 200 day SMA | 1617.48 | 1619.13 | 1620.99 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 111.26 and PE is: 11.93
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
EPS is 107.70 and PE is: 12.32
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


