ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1310.15 and 1353.85

Intraday Target 11275.33
Intraday Target 21301.27
Intraday Target 31319.0333333333
Intraday Target 41344.97
Intraday Target 51362.73

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Tue 07 April 2026 1327.20 (1.35%) 1293.10 1293.10 - 1336.80 0.4812 times
Mon 06 April 2026 1309.50 (0.72%) 1310.00 1276.10 - 1317.90 0.6037 times
Thu 02 April 2026 1300.10 (0.88%) 1288.80 1265.50 - 1307.00 0.5886 times
Wed 01 April 2026 1288.80 (3.42%) 1255.00 1255.00 - 1298.70 0.6335 times
Mon 30 March 2026 1246.20 (-2.7%) 1277.90 1238.20 - 1277.90 1.8612 times
Fri 27 March 2026 1280.80 (-2.95%) 1320.00 1278.00 - 1321.00 1.373 times
Wed 25 March 2026 1319.70 (1.33%) 1302.00 1302.00 - 1341.70 1.5043 times
Tue 24 March 2026 1302.40 (0.89%) 1298.00 1280.00 - 1318.30 1.0667 times
Mon 23 March 2026 1290.90 (-3.03%) 1311.30 1282.60 - 1327.80 1.1117 times
Fri 20 March 2026 1331.30 (0.38%) 1327.00 1325.10 - 1354.20 0.7761 times
Thu 19 March 2026 1326.20 (-1.28%) 1325.00 1325.00 - 1348.00 0.5656 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1301.65 and 1362.35

Weekly Target 11252.67
Weekly Target 21289.93
Weekly Target 31313.3666666667
Weekly Target 41350.63
Weekly Target 51374.07

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Tue 07 April 2026 1327.20 (2.08%) 1310.00 1276.10 - 1336.80 0.3056 times
Thu 02 April 2026 1300.10 (1.51%) 1277.90 1238.20 - 1307.00 0.8684 times
Fri 27 March 2026 1280.80 (-3.79%) 1311.30 1278.00 - 1341.70 1.424 times
Fri 20 March 2026 1331.30 (1.32%) 1310.00 1293.50 - 1354.20 1.1122 times
Fri 13 March 2026 1313.90 (-0.7%) 1320.00 1279.00 - 1369.90 1.2766 times
Fri 06 March 2026 1323.20 (-5.05%) 1365.10 1309.00 - 1385.00 1.604 times
Fri 27 February 2026 1393.60 (-1.99%) 1425.00 1379.00 - 1438.10 0.7873 times
Fri 20 February 2026 1421.90 (-1.4%) 1434.90 1400.00 - 1459.50 0.5356 times
Fri 13 February 2026 1442.10 (-2.35%) 1476.80 1421.50 - 1510.60 0.8118 times
Fri 06 February 2026 1476.80 (3.03%) 1427.40 1396.00 - 1524.00 1.2747 times
Fri 30 January 2026 1433.40 (1.19%) 1410.00 1381.10 - 1437.00 0.8921 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1291.1 and 1372.9

Monthly Target 11224.53
Monthly Target 21275.87
Monthly Target 31306.3333333333
Monthly Target 41357.67
Monthly Target 51388.13

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Tue 07 April 2026 1327.20 (6.5%) 1255.00 1255.00 - 1336.80 0.1149 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.0501 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.6027 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.6621 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.4109 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.516 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.8576 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 4.1164 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.5108 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 1.1586 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.682 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1073.65 and 1491.75

Yearly Target 1989.13
Yearly Target 21158.17
Yearly Target 31407.2333333333
Yearly Target 41576.27
Yearly Target 51825.33

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Tue 07 April 2026 1327.20 (-19.06%) 1639.70 1238.20 - 1656.30 0.3574 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.2619 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3806 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1307.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1313 and price is deviating by 25 points

Upper Bollinger band is at 1363 and lower is at 1264, while middle bands are at 1288 and 1338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.17 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1294.36
12 day DMA 1305.54
20 day DMA 1312.7
35 day DMA 1351.5
50 day DMA 1380.53
100 day DMA 1504.93
150 day DMA 1600.12
200 day DMA 1617.48

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.941296.811290.47
12 day EMA1307.81304.271303.32
20 day EMA1319.971319.211320.23
35 day EMA1348.51349.751352.12
50 day EMA1379.931382.081385.04

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.361285.081287.12
12 day SMA1305.541303.941303.7
20 day SMA1312.71313.771314.32
35 day SMA1351.51355.831360.76
50 day SMA1380.531382.241384.69
100 day SMA1504.931509.011513.25
150 day SMA1600.121602.11604.23
200 day SMA1617.481619.131620.99

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 111.26 and PE is: 11.93

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

EPS is 107.70 and PE is: 12.32

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top