ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1436.45 and 1460.85

Intraday Target 11418.03
Intraday Target 21430.47
Intraday Target 31442.4333333333
Intraday Target 41454.87
Intraday Target 51466.83

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Wed 05 August 2026 1442.90 (0.59%) 1441.50 1430.00 - 1454.40 1.0906 times
Tue 04 August 2026 1434.40 (1.57%) 1418.90 1413.20 - 1450.00 1.8251 times
Mon 03 August 2026 1412.20 (0.91%) 1406.90 1403.00 - 1420.90 0.9834 times
Fri 31 July 2026 1399.50 (1.54%) 1380.00 1374.40 - 1407.90 0.8768 times
Thu 30 July 2026 1378.30 (-0.51%) 1392.20 1373.00 - 1392.30 0.9236 times
Wed 29 July 2026 1385.30 (-0.41%) 1391.00 1380.00 - 1400.00 0.9807 times
Tue 28 July 2026 1391.00 (-0.09%) 1393.70 1388.00 - 1405.80 0.658 times
Mon 27 July 2026 1392.30 (-0.46%) 1408.90 1385.10 - 1413.50 1.0188 times
Fri 24 July 2026 1398.80 (0.18%) 1405.00 1384.00 - 1409.00 0.5135 times
Thu 23 July 2026 1396.30 (0.45%) 1383.10 1383.10 - 1419.00 1.1295 times
Wed 22 July 2026 1390.00 (-1.1%) 1411.90 1381.00 - 1411.90 0.5638 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1422.95 and 1474.35

Weekly Target 11382.03
Weekly Target 21412.47
Weekly Target 31433.4333333333
Weekly Target 41463.87
Weekly Target 51484.83

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Wed 05 August 2026 1442.90 (3.1%) 1406.90 1403.00 - 1454.40 0.767 times
Fri 31 July 2026 1399.50 (0.05%) 1408.90 1373.00 - 1413.50 0.8769 times
Fri 24 July 2026 1398.80 (-0.7%) 1411.10 1381.00 - 1419.00 0.7197 times
Fri 17 July 2026 1408.70 (-3.17%) 1454.80 1401.10 - 1459.90 1.2063 times
Fri 10 July 2026 1454.80 (-0.26%) 1458.60 1418.00 - 1482.00 0.9276 times
Fri 03 July 2026 1458.60 (-0.63%) 1467.80 1431.90 - 1477.00 0.6459 times
Thu 25 June 2026 1467.80 (-0.97%) 1485.00 1455.00 - 1499.90 1.1685 times
Fri 19 June 2026 1482.20 (4.47%) 1489.00 1429.50 - 1534.90 1.3895 times
Fri 12 June 2026 1418.80 (-3.86%) 1437.80 1395.10 - 1494.90 1.051 times
Fri 05 June 2026 1475.80 (2.64%) 1433.00 1401.00 - 1514.30 1.2475 times
Fri 29 May 2026 1437.90 (1.02%) 1445.00 1414.30 - 1463.20 0.6219 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1422.95 and 1474.35

Monthly Target 11382.03
Monthly Target 21412.47
Monthly Target 31433.4333333333
Monthly Target 41463.87
Monthly Target 51484.83

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 05 August 2026 1442.90 (3.1%) 1406.90 1403.00 - 1454.40 0.1831 times
Fri 31 July 2026 1399.50 (-3.03%) 1446.50 1373.00 - 1482.00 0.9803 times
Tue 30 June 2026 1443.30 (0.38%) 1433.00 1395.10 - 1534.90 1.2243 times
Fri 29 May 2026 1437.90 (1.04%) 1423.10 1396.00 - 1528.00 1.0976 times
Thu 30 April 2026 1423.10 (14.2%) 1255.00 1255.00 - 1461.00 1.0593 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.7672 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 1.0142 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 1.1143 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.6915 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.8683 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 1.4433 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1131.5 and 1549.6

Yearly Target 11027.7
Yearly Target 21235.3
Yearly Target 31445.8
Yearly Target 41653.4
Yearly Target 51863.9

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 05 August 2026 1442.90 (-12%) 1639.70 1238.20 - 1656.30 0.6548 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.0074 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3378 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1413.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1406.5

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1416 and price is deviating by 25 points

Upper Bollinger band is at 1465 and lower is at 1366, while middle bands are at 1391 and 1440

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.81 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1413.46
12 day DMA 1402.2
20 day DMA 1415.13
35 day DMA 1435.29
50 day DMA 1435.45
100 day DMA 1412.32
150 day DMA 1433.16
200 day DMA 1500.19

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.291410.491398.54
12 day EMA1413.241407.851403.02
20 day EMA1416.791414.041411.9
35 day EMA1422.981421.811421.07
50 day EMA1432.991432.591432.52

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.461401.941393.26
12 day SMA1402.21398.341396.2
20 day SMA1415.131414.721416.53
35 day SMA1435.291435.411435.5
50 day SMA1435.451435.141434.92
100 day SMA1412.321410.891409.78
150 day SMA1433.161434.681436.29
200 day SMA1500.191502.271504.43

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 109.97 and PE is: 13.12

Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)

Debt: 15.89 in crores

Market capitalization: 2557.49

EPS is 111.26 and PE is: 12.97

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top