ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1631.8 and 1663.7

Intraday Target 11605.6
Intraday Target 21626.1
Intraday Target 31637.5
Intraday Target 41658
Intraday Target 51669.4

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Mon 15 December 2025 1646.60 (0.39%) 1617.00 1617.00 - 1648.90 0.6058 times
Fri 12 December 2025 1640.20 (1.62%) 1630.00 1604.00 - 1647.80 0.931 times
Thu 11 December 2025 1614.10 (0.25%) 1614.90 1590.80 - 1621.00 0.435 times
Wed 10 December 2025 1610.00 (0.69%) 1598.90 1597.00 - 1632.80 0.8015 times
Tue 09 December 2025 1598.90 (1.6%) 1555.00 1554.50 - 1615.30 1.1042 times
Mon 08 December 2025 1573.70 (-2.78%) 1618.70 1568.10 - 1618.70 2.2756 times
Fri 05 December 2025 1618.70 (-0.33%) 1620.00 1609.10 - 1662.00 1.1712 times
Thu 04 December 2025 1624.00 (-0.34%) 1631.20 1611.10 - 1644.00 0.7222 times
Wed 03 December 2025 1629.60 (-1.07%) 1647.30 1621.10 - 1647.30 1.2597 times
Tue 02 December 2025 1647.30 (-0.12%) 1650.90 1639.40 - 1658.30 0.6939 times
Mon 01 December 2025 1649.30 (0.86%) 1640.80 1640.80 - 1677.00 0.9537 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1631.8 and 1663.7

Weekly Target 11605.6
Weekly Target 21626.1
Weekly Target 31637.5
Weekly Target 41658
Weekly Target 51669.4

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Mon 15 December 2025 1646.60 (0.39%) 1617.00 1617.00 - 1648.90 0.1081 times
Fri 12 December 2025 1640.20 (1.33%) 1618.70 1554.50 - 1647.80 0.9898 times
Fri 05 December 2025 1618.70 (-1.01%) 1640.80 1609.10 - 1677.00 0.8566 times
Fri 28 November 2025 1635.20 (-1.33%) 1645.40 1618.00 - 1665.90 0.6234 times
Fri 21 November 2025 1657.20 (-5.56%) 1774.00 1650.00 - 1774.00 1.0439 times
Fri 14 November 2025 1754.70 (1.21%) 1741.60 1711.50 - 1844.80 1.5797 times
Fri 07 November 2025 1733.70 (-1.52%) 1760.40 1722.30 - 1807.10 1.1145 times
Fri 31 October 2025 1760.40 (0.36%) 1768.00 1741.30 - 1794.90 1.1344 times
Fri 24 October 2025 1754.00 (-2.73%) 1815.00 1750.50 - 1858.00 1.145 times
Fri 17 October 2025 1803.30 (-3.3%) 1841.00 1798.40 - 1891.50 1.4046 times
Fri 10 October 2025 1864.80 (1.03%) 1890.00 1860.60 - 1963.80 2.7282 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1600.55 and 1723.05

Monthly Target 11503.53
Monthly Target 21575.07
Monthly Target 31626.0333333333
Monthly Target 41697.57
Monthly Target 51748.53

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Mon 15 December 2025 1646.60 (0.7%) 1640.80 1554.50 - 1677.00 0.174 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.3882 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.6453 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.0974 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.3843 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 0.8718 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.018 times
Fri 30 May 2025 1698.80 (15.76%) 1460.20 1376.10 - 1791.00 0.9783 times
Wed 30 April 2025 1467.50 (7.49%) 1372.10 1305.00 - 1551.00 0.5302 times
Fri 28 March 2025 1365.25 (-5.05%) 1424.15 1351.00 - 1583.00 0.9126 times
Fri 28 February 2025 1437.80 (-5.62%) 1565.00 1401.10 - 1640.00 0.5212 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1475.8 and 2205.8

Yearly Target 1932.2
Yearly Target 21289.4
Yearly Target 31662.2
Yearly Target 42019.4
Yearly Target 52392.2

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Mon 15 December 2025 1646.60 (-0.02%) 1640.00 1305.00 - 2035.00 1.709 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.291 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1631.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1640 and price is deviating by 33 points

Upper Bollinger band is at 1705 and lower is at 1576, while middle bands are at 1608 and 1673

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.81 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1621.96
12 day DMA 1623.97
20 day DMA 1639.94
35 day DMA 1686.95
50 day DMA 1732.65
100 day DMA 1723.43
150 day DMA 1708.71
200 day DMA 1644.8

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1628.951620.131610.09
12 day EMA1631.221628.431626.29
20 day EMA1648.241648.411649.27
35 day EMA1684.91687.161689.92
50 day EMA1727.181730.471734.15

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1621.961607.381603.08
12 day SMA1623.971623.711625.38
20 day SMA1639.941643.651649.38
35 day SMA1686.951690.021694.24
50 day SMA1732.651735.631738.23
100 day SMA1723.431723.91724.42
150 day SMA1708.711707.981707.05
200 day SMA1644.81644.111643.36

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 107.70 and PE is: 15.29

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

EPS is 104.06 and PE is: 15.82

Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)

Debt: 21.96 in crores

Market capitalization: 2881.84

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top