Munafa Stock Market Course + Intraday & FNO calls 
VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1410.95 and 1439.45
| Intraday Target 1 | 1388.3 |
| Intraday Target 2 | 1405.1 |
| Intraday Target 3 | 1416.8 |
| Intraday Target 4 | 1433.6 |
| Intraday Target 5 | 1445.3 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1421.90 (0.92%) | 1410.00 | 1400.00 - 1428.50 | 0.7575 times | Thu 19 February 2026 | 1409.00 (-1.43%) | 1430.90 | 1405.00 - 1434.90 | 0.9226 times | Wed 18 February 2026 | 1429.50 (-0.63%) | 1442.80 | 1418.40 - 1447.20 | 0.9341 times | Tue 17 February 2026 | 1438.60 (0.24%) | 1439.90 | 1433.00 - 1459.50 | 0.738 times | Mon 16 February 2026 | 1435.10 (-0.49%) | 1434.90 | 1426.70 - 1442.10 | 0.6228 times | Fri 13 February 2026 | 1442.10 (-1.19%) | 1453.00 | 1421.50 - 1457.20 | 1.0403 times | Thu 12 February 2026 | 1459.40 (-1.31%) | 1478.50 | 1455.10 - 1482.00 | 0.8651 times | Wed 11 February 2026 | 1478.70 (-0.22%) | 1482.00 | 1475.20 - 1494.60 | 0.5065 times | Tue 10 February 2026 | 1482.00 (0.57%) | 1469.10 | 1456.20 - 1510.60 | 2.0435 times | Mon 09 February 2026 | 1473.60 (-0.22%) | 1476.80 | 1469.00 - 1487.20 | 1.5696 times | Fri 06 February 2026 | 1476.80 (-2.48%) | 1514.30 | 1474.20 - 1514.30 | 1.2641 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1381.2 and 1440.7
| Weekly Target 1 | 1367.63 |
| Weekly Target 2 | 1394.77 |
| Weekly Target 3 | 1427.1333333333 |
| Weekly Target 4 | 1454.27 |
| Weekly Target 5 | 1486.63 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.7183 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 1.0887 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.7094 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 1.1964 times | Fri 23 January 2026 | 1416.60 (-6.4%) | 1495.50 | 1403.80 - 1498.00 | 1.8647 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 0.8515 times | Fri 09 January 2026 | 1577.70 (-3.93%) | 1656.30 | 1570.00 - 1656.30 | 0.8866 times | Fri 02 January 2026 | 1642.30 (-1.54%) | 1662.80 | 1619.80 - 1669.80 | 0.521 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.6986 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.4649 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 0.8883 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1344.95 and 1472.95
| Monthly Target 1 | 1319.3 |
| Monthly Target 2 | 1370.6 |
| Monthly Target 3 | 1447.3 |
| Monthly Target 4 | 1498.6 |
| Monthly Target 5 | 1575.3 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1421.90 (-0.8%) | 1427.40 | 1396.00 - 1524.00 | 0.3656 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.5223 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3241 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.407 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6765 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2469 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4029 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9138 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.1155 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.0255 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5558 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1263.9 and 1539.1
| Yearly Target 1 | 1211.23 |
| Yearly Target 2 | 1316.57 |
| Yearly Target 3 | 1486.4333333333 |
| Yearly Target 4 | 1591.77 |
| Yearly Target 5 | 1761.63 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1421.90 (-13.28%) | 1639.70 | 1381.10 - 1656.30 | 0.1769 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.4165 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.4066 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1442.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1446 and price is deviating by 34 points
Upper Bollinger band is at 1514 and lower is at 1379, while middle bands are at 1413 and 1480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.09 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1426.82 |
| 12 day DMA | 1455.09 |
| 20 day DMA | 1445.94 |
| 35 day DMA | 1483.24 |
| 50 day DMA | 1532.19 |
| 100 day DMA | 1636.68 |
| 150 day DMA | 1660.88 |
| 200 day DMA | 1662.65 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.97 | 1431.01 | 1442.01 |
| 12 day EMA | 1442.7 | 1446.48 | 1453.29 |
| 20 day EMA | 1456.23 | 1459.84 | 1465.19 |
| 35 day EMA | 1492.54 | 1496.7 | 1501.86 |
| 50 day EMA | 1527.62 | 1531.93 | 1536.95 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.82 | 1430.86 | 1440.94 |
| 12 day SMA | 1455.09 | 1462.31 | 1466.79 |
| 20 day SMA | 1445.94 | 1445.68 | 1446.44 |
| 35 day SMA | 1483.24 | 1489.19 | 1495.78 |
| 50 day SMA | 1532.19 | 1535.96 | 1539.75 |
| 100 day SMA | 1636.68 | 1640.53 | 1645 |
| 150 day SMA | 1660.88 | 1662.71 | 1664.7 |
| 200 day SMA | 1662.65 | 1662.86 | 1662.97 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 107.70 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
EPS is 104.06 and PE is: 13.66
Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)
Debt: 21.96 in crores
Market capitalization: 2881.84
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
