ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1417.7 and 1459.2

Intraday Target 11387.83
Intraday Target 21406.07
Intraday Target 31429.3333333333
Intraday Target 41447.57
Intraday Target 51470.83

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1424.30 (0.82%) 1418.80 1411.10 - 1452.60 1.3853 times
Wed 21 January 2026 1412.70 (-1.35%) 1437.80 1409.10 - 1450.00 1.9626 times
Tue 20 January 2026 1432.00 (-2.76%) 1478.80 1426.00 - 1478.80 1.3317 times
Mon 19 January 2026 1472.70 (-2.7%) 1495.50 1469.90 - 1498.00 1.1967 times
Fri 16 January 2026 1513.50 (-1.82%) 1541.00 1510.10 - 1548.20 1.2791 times
Wed 14 January 2026 1541.60 (-0.87%) 1550.20 1540.10 - 1560.70 0.4317 times
Tue 13 January 2026 1555.20 (-0.19%) 1545.00 1545.00 - 1573.50 0.3822 times
Mon 12 January 2026 1558.20 (-1.24%) 1562.20 1531.00 - 1568.30 0.8636 times
Fri 09 January 2026 1577.70 (-0.85%) 1592.80 1570.00 - 1604.90 0.7335 times
Thu 08 January 2026 1591.20 (-1.06%) 1615.80 1589.20 - 1615.80 0.4337 times
Wed 07 January 2026 1608.20 (-0.37%) 1602.20 1590.00 - 1619.50 0.4268 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1372.25 and 1461.15

Weekly Target 11354.9
Weekly Target 21389.6
Weekly Target 31443.8
Weekly Target 41478.5
Weekly Target 51532.7

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1424.30 (-5.89%) 1495.50 1409.10 - 1498.00 2.0469 times
Fri 16 January 2026 1513.50 (-4.07%) 1562.20 1510.10 - 1573.50 1.0299 times
Fri 09 January 2026 1577.70 (-3.93%) 1656.30 1570.00 - 1656.30 1.0723 times
Fri 02 January 2026 1642.30 (-1.54%) 1662.80 1619.80 - 1669.80 0.6301 times
Fri 26 December 2025 1668.00 (1.53%) 1662.90 1658.10 - 1721.90 0.8449 times
Fri 19 December 2025 1642.80 (0.16%) 1617.00 1617.00 - 1669.90 0.5622 times
Fri 12 December 2025 1640.20 (1.33%) 1618.70 1554.50 - 1647.80 1.0743 times
Fri 05 December 2025 1618.70 (-1.01%) 1640.80 1609.10 - 1677.00 0.9297 times
Fri 28 November 2025 1635.20 (-1.33%) 1645.40 1618.00 - 1665.90 0.6766 times
Fri 21 November 2025 1657.20 (-5.56%) 1774.00 1650.00 - 1774.00 1.1331 times
Fri 14 November 2025 1754.70 (1.21%) 1741.60 1711.50 - 1844.80 1.7146 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1293.1 and 1540.3

Monthly Target 11249.37
Monthly Target 21336.83
Monthly Target 31496.5666666667
Monthly Target 41584.03
Monthly Target 51743.77

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1424.30 (-13.14%) 1639.70 1409.10 - 1656.30 0.3782 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.3225 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.405 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.6732 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.2314 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.401 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 0.9095 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.1054 times
Fri 30 May 2025 1698.80 (15.76%) 1460.20 1376.10 - 1791.00 1.0206 times
Wed 30 April 2025 1467.50 (7.49%) 1372.10 1305.00 - 1551.00 0.5531 times
Fri 28 March 2025 1365.25 (-5.05%) 1424.15 1351.00 - 1583.00 0.9521 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1293.1 and 1540.3

Yearly Target 11249.37
Yearly Target 21336.83
Yearly Target 31496.5666666667
Yearly Target 41584.03
Yearly Target 51743.77

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1424.30 (-13.14%) 1639.70 1409.10 - 1656.30 0.0784 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.5008 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.4208 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1508.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1480.1

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1573 and price is deviating by 80 points

Upper Bollinger band is at 1732 and lower is at 1413, while middle bands are at 1493 and 1652

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.

VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.37 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1451.04
12 day DMA 1525.12
20 day DMA 1572.05
35 day DMA 1597.98
50 day DMA 1623.4
100 day DMA 1708
150 day DMA 1694.77
200 day DMA 1664.54

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.991465.841492.41
12 day EMA1508.021523.241543.33
20 day EMA1545.311558.041573.33
35 day EMA1585.761595.271606.02
50 day EMA1615.361623.151631.74

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1451.041474.51503
12 day SMA1525.121542.611561.74
20 day SMA1572.051584.651598.14
35 day SMA1597.981604.351611.11
50 day SMA1623.41629.321635.78
100 day SMA17081709.911712.02
150 day SMA1694.771696.461698.09
200 day SMA1664.541664.471664.5

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 107.70 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

EPS is 104.06 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)

Debt: 21.96 in crores

Market capitalization: 2881.84

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top