ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1282.8 and 1324.3

Intraday Target 11249.37
Intraday Target 21274.73
Intraday Target 31290.8666666667
Intraday Target 41316.23
Intraday Target 51332.37

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1300.10 (0.88%) 1288.80 1265.50 - 1307.00 0.5676 times
Wed 01 April 2026 1288.80 (3.42%) 1255.00 1255.00 - 1298.70 0.6109 times
Mon 30 March 2026 1246.20 (-2.7%) 1277.90 1238.20 - 1277.90 1.7949 times
Fri 27 March 2026 1280.80 (-2.95%) 1320.00 1278.00 - 1321.00 1.3241 times
Wed 25 March 2026 1319.70 (1.33%) 1302.00 1302.00 - 1341.70 1.4507 times
Tue 24 March 2026 1302.40 (0.89%) 1298.00 1280.00 - 1318.30 1.0287 times
Mon 23 March 2026 1290.90 (-3.03%) 1311.30 1282.60 - 1327.80 1.0721 times
Fri 20 March 2026 1331.30 (0.38%) 1327.00 1325.10 - 1354.20 0.7485 times
Thu 19 March 2026 1326.20 (-1.28%) 1325.00 1325.00 - 1348.00 0.5455 times
Wed 18 March 2026 1343.40 (2.71%) 1319.00 1313.50 - 1349.20 0.857 times
Tue 17 March 2026 1308.00 (0.11%) 1314.40 1294.20 - 1314.90 0.518 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1269.15 and 1337.95

Weekly Target 11212.97
Weekly Target 21256.53
Weekly Target 31281.7666666667
Weekly Target 41325.33
Weekly Target 51350.57

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1300.10 (1.51%) 1277.90 1238.20 - 1307.00 0.8203 times
Fri 27 March 2026 1280.80 (-3.79%) 1311.30 1278.00 - 1341.70 1.3451 times
Fri 20 March 2026 1331.30 (1.32%) 1310.00 1293.50 - 1354.20 1.0506 times
Fri 13 March 2026 1313.90 (-0.7%) 1320.00 1279.00 - 1369.90 1.2058 times
Fri 06 March 2026 1323.20 (-5.05%) 1365.10 1309.00 - 1385.00 1.5151 times
Fri 27 February 2026 1393.60 (-1.99%) 1425.00 1379.00 - 1438.10 0.7437 times
Fri 20 February 2026 1421.90 (-1.4%) 1434.90 1400.00 - 1459.50 0.5059 times
Fri 13 February 2026 1442.10 (-2.35%) 1476.80 1421.50 - 1510.60 0.7668 times
Fri 06 February 2026 1476.80 (3.03%) 1427.40 1396.00 - 1524.00 1.204 times
Fri 30 January 2026 1433.40 (1.19%) 1410.00 1381.10 - 1437.00 0.8427 times
Fri 23 January 2026 1416.60 (-6.4%) 1495.50 1403.80 - 1498.00 1.3134 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1277.55 and 1329.55

Monthly Target 11235.37
Monthly Target 21267.73
Monthly Target 31287.3666666667
Monthly Target 41319.73
Monthly Target 51339.37

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1300.10 (4.33%) 1255.00 1255.00 - 1307.00 0.0612 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.0558 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.6059 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.6657 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.4131 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.5188 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.8623 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 4.1388 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.5135 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 1.1649 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.6966 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1060.1 and 1478.2

Yearly Target 1980.1
Yearly Target 21140.1
Yearly Target 31398.2
Yearly Target 41558.2
Yearly Target 51816.3

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1300.10 (-20.71%) 1639.70 1238.20 - 1656.30 0.3504 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.268 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3816 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1303.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1315 and price is deviating by 26 points

Upper Bollinger band is at 1366 and lower is at 1263, while middle bands are at 1289 and 1341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.74 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1287.12
12 day DMA 1303.7
20 day DMA 1314.32
35 day DMA 1360.76
50 day DMA 1384.69
100 day DMA 1513.25
150 day DMA 1604.23
200 day DMA 1620.99

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.471285.651284.08
12 day EMA1303.321303.911306.66
20 day EMA1320.631322.791326.37
35 day EMA1352.41355.481359.41
50 day EMA1386.721390.251394.39

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.121287.581288
12 day SMA1303.71304.851310.68
20 day SMA1314.321316.591321.83
35 day SMA1360.761365.721371.09
50 day SMA1384.691388.151392.64
100 day SMA1513.251517.571522.39
150 day SMA1604.231606.491608.9
200 day SMA1620.991622.91625.05

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 111.26 and PE is: 11.69

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

EPS is 107.70 and PE is: 12.07

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top