VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1631.8 and 1663.7
| Intraday Target 1 | 1605.6 |
| Intraday Target 2 | 1626.1 |
| Intraday Target 3 | 1637.5 |
| Intraday Target 4 | 1658 |
| Intraday Target 5 | 1669.4 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1646.60 (0.39%) | 1617.00 | 1617.00 - 1648.90 | 0.6058 times | Fri 12 December 2025 | 1640.20 (1.62%) | 1630.00 | 1604.00 - 1647.80 | 0.931 times | Thu 11 December 2025 | 1614.10 (0.25%) | 1614.90 | 1590.80 - 1621.00 | 0.435 times | Wed 10 December 2025 | 1610.00 (0.69%) | 1598.90 | 1597.00 - 1632.80 | 0.8015 times | Tue 09 December 2025 | 1598.90 (1.6%) | 1555.00 | 1554.50 - 1615.30 | 1.1042 times | Mon 08 December 2025 | 1573.70 (-2.78%) | 1618.70 | 1568.10 - 1618.70 | 2.2756 times | Fri 05 December 2025 | 1618.70 (-0.33%) | 1620.00 | 1609.10 - 1662.00 | 1.1712 times | Thu 04 December 2025 | 1624.00 (-0.34%) | 1631.20 | 1611.10 - 1644.00 | 0.7222 times | Wed 03 December 2025 | 1629.60 (-1.07%) | 1647.30 | 1621.10 - 1647.30 | 1.2597 times | Tue 02 December 2025 | 1647.30 (-0.12%) | 1650.90 | 1639.40 - 1658.30 | 0.6939 times | Mon 01 December 2025 | 1649.30 (0.86%) | 1640.80 | 1640.80 - 1677.00 | 0.9537 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1631.8 and 1663.7
| Weekly Target 1 | 1605.6 |
| Weekly Target 2 | 1626.1 |
| Weekly Target 3 | 1637.5 |
| Weekly Target 4 | 1658 |
| Weekly Target 5 | 1669.4 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1646.60 (0.39%) | 1617.00 | 1617.00 - 1648.90 | 0.1081 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 0.9898 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.8566 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.6234 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 1.0439 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.5797 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 1.1145 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 1.1344 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 1.145 times | Fri 17 October 2025 | 1803.30 (-3.3%) | 1841.00 | 1798.40 - 1891.50 | 1.4046 times | Fri 10 October 2025 | 1864.80 (1.03%) | 1890.00 | 1860.60 - 1963.80 | 2.7282 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1600.55 and 1723.05
| Monthly Target 1 | 1503.53 |
| Monthly Target 2 | 1575.07 |
| Monthly Target 3 | 1626.0333333333 |
| Monthly Target 4 | 1697.57 |
| Monthly Target 5 | 1748.53 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1646.60 (0.7%) | 1640.80 | 1554.50 - 1677.00 | 0.174 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.3882 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6453 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.0974 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3843 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.8718 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.018 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9783 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5302 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9126 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.5212 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1475.8 and 2205.8
| Yearly Target 1 | 932.2 |
| Yearly Target 2 | 1289.4 |
| Yearly Target 3 | 1662.2 |
| Yearly Target 4 | 2019.4 |
| Yearly Target 5 | 2392.2 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1646.60 (-0.02%) | 1640.00 | 1305.00 - 2035.00 | 1.709 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.291 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1631.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1640 and price is deviating by 33 points
Upper Bollinger band is at 1705 and lower is at 1576, while middle bands are at 1608 and 1673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.81 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1621.96 |
| 12 day DMA | 1623.97 |
| 20 day DMA | 1639.94 |
| 35 day DMA | 1686.95 |
| 50 day DMA | 1732.65 |
| 100 day DMA | 1723.43 |
| 150 day DMA | 1708.71 |
| 200 day DMA | 1644.8 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.95 | 1620.13 | 1610.09 |
| 12 day EMA | 1631.22 | 1628.43 | 1626.29 |
| 20 day EMA | 1648.24 | 1648.41 | 1649.27 |
| 35 day EMA | 1684.9 | 1687.16 | 1689.92 |
| 50 day EMA | 1727.18 | 1730.47 | 1734.15 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.96 | 1607.38 | 1603.08 |
| 12 day SMA | 1623.97 | 1623.71 | 1625.38 |
| 20 day SMA | 1639.94 | 1643.65 | 1649.38 |
| 35 day SMA | 1686.95 | 1690.02 | 1694.24 |
| 50 day SMA | 1732.65 | 1735.63 | 1738.23 |
| 100 day SMA | 1723.43 | 1723.9 | 1724.42 |
| 150 day SMA | 1708.71 | 1707.98 | 1707.05 |
| 200 day SMA | 1644.8 | 1644.11 | 1643.36 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 107.70 and PE is: 15.29
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
EPS is 104.06 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)
Debt: 21.96 in crores
Market capitalization: 2881.84
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


