ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1603.5 and 1639.3

Intraday Target 11577.47
Intraday Target 21593.73
Intraday Target 31613.2666666667
Intraday Target 41629.53
Intraday Target 51649.07

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Wed 10 December 2025 1610.00 (0.69%) 1598.90 1597.00 - 1632.80 0.7978 times
Tue 09 December 2025 1598.90 (1.6%) 1555.00 1554.50 - 1615.30 1.0991 times
Mon 08 December 2025 1573.70 (-2.78%) 1618.70 1568.10 - 1618.70 2.2651 times
Fri 05 December 2025 1618.70 (-0.33%) 1620.00 1609.10 - 1662.00 1.1658 times
Thu 04 December 2025 1624.00 (-0.34%) 1631.20 1611.10 - 1644.00 0.7189 times
Wed 03 December 2025 1629.60 (-1.07%) 1647.30 1621.10 - 1647.30 1.2539 times
Tue 02 December 2025 1647.30 (-0.12%) 1650.90 1639.40 - 1658.30 0.6907 times
Mon 01 December 2025 1649.30 (0.86%) 1640.80 1640.80 - 1677.00 0.9494 times
Fri 28 November 2025 1635.20 (-0.51%) 1649.30 1630.10 - 1657.20 0.4344 times
Thu 27 November 2025 1643.50 (-1.01%) 1651.30 1637.00 - 1665.90 0.6249 times
Wed 26 November 2025 1660.30 (1.98%) 1629.70 1623.30 - 1665.20 0.6084 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1543.1 and 1621.4

Weekly Target 11520.8
Weekly Target 21565.4
Weekly Target 31599.1
Weekly Target 41643.7
Weekly Target 51677.4

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Wed 10 December 2025 1610.00 (-0.54%) 1618.70 1554.50 - 1632.80 0.6028 times
Fri 05 December 2025 1618.70 (-1.01%) 1640.80 1609.10 - 1677.00 0.6921 times
Fri 28 November 2025 1635.20 (-1.33%) 1645.40 1618.00 - 1665.90 0.5037 times
Fri 21 November 2025 1657.20 (-5.56%) 1774.00 1650.00 - 1774.00 0.8435 times
Fri 14 November 2025 1754.70 (1.21%) 1741.60 1711.50 - 1844.80 1.2764 times
Fri 07 November 2025 1733.70 (-1.52%) 1760.40 1722.30 - 1807.10 0.9005 times
Fri 31 October 2025 1760.40 (0.36%) 1768.00 1741.30 - 1794.90 0.9166 times
Fri 24 October 2025 1754.00 (-2.73%) 1815.00 1750.50 - 1858.00 0.9252 times
Fri 17 October 2025 1803.30 (-3.3%) 1841.00 1798.40 - 1891.50 1.1349 times
Fri 10 October 2025 1864.80 (1.03%) 1890.00 1860.60 - 1963.80 2.2043 times
Fri 03 October 2025 1845.80 (2.15%) 1800.20 1754.30 - 1852.00 1.2941 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1521 and 1643.5

Monthly Target 11491.33
Monthly Target 21550.67
Monthly Target 31613.8333333333
Monthly Target 41673.17
Monthly Target 51736.33

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 10 December 2025 1610.00 (-1.54%) 1640.80 1554.50 - 1677.00 0.1431 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.3894 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.6473 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.1071 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.3855 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 0.8745 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.0244 times
Fri 30 May 2025 1698.80 (15.76%) 1460.20 1376.10 - 1791.00 0.9813 times
Wed 30 April 2025 1467.50 (7.49%) 1372.10 1305.00 - 1551.00 0.5319 times
Fri 28 March 2025 1365.25 (-5.05%) 1424.15 1351.00 - 1583.00 0.9154 times
Fri 28 February 2025 1437.80 (-5.62%) 1565.00 1401.10 - 1640.00 0.5229 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1092.5 and 1822.5

Yearly Target 1920
Yearly Target 21265
Yearly Target 31650
Yearly Target 41995
Yearly Target 52380

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Wed 10 December 2025 1610.00 (-2.24%) 1640.00 1305.00 - 2035.00 1.7083 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.2917 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1628.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1658 and price is deviating by 51 points

Upper Bollinger band is at 1759 and lower is at 1557, while middle bands are at 1607 and 1708

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.53 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1605.06
12 day DMA 1626.55
20 day DMA 1657.25
35 day DMA 1700.23
50 day DMA 1741.16
100 day DMA 1725.23
150 day DMA 1706.14
200 day DMA 1642.38

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.091607.141611.26
12 day EMA1628.521631.891637.89
20 day EMA1653.171657.711663.9
35 day EMA1696.551701.651707.7
50 day EMA1739.881745.181751.15

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.061608.981618.66
12 day SMA1626.551627.651632.51
20 day SMA1657.251664.281670.35
35 day SMA1700.231705.251711.09
50 day SMA1741.161745.11750.25
100 day SMA1725.231726.091727.18
150 day SMA1706.141705.161704.04
200 day SMA1642.381641.51640.86

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 107.70 and PE is: 14.95

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

EPS is 104.06 and PE is: 15.47

Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)

Debt: 21.96 in crores

Market capitalization: 2881.84

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top