VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1282.8 and 1324.3
| Intraday Target 1 | 1249.37 |
| Intraday Target 2 | 1274.73 |
| Intraday Target 3 | 1290.8666666667 |
| Intraday Target 4 | 1316.23 |
| Intraday Target 5 | 1332.37 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.10 (0.88%) | 1288.80 | 1265.50 - 1307.00 | 0.5676 times | Wed 01 April 2026 | 1288.80 (3.42%) | 1255.00 | 1255.00 - 1298.70 | 0.6109 times | Mon 30 March 2026 | 1246.20 (-2.7%) | 1277.90 | 1238.20 - 1277.90 | 1.7949 times | Fri 27 March 2026 | 1280.80 (-2.95%) | 1320.00 | 1278.00 - 1321.00 | 1.3241 times | Wed 25 March 2026 | 1319.70 (1.33%) | 1302.00 | 1302.00 - 1341.70 | 1.4507 times | Tue 24 March 2026 | 1302.40 (0.89%) | 1298.00 | 1280.00 - 1318.30 | 1.0287 times | Mon 23 March 2026 | 1290.90 (-3.03%) | 1311.30 | 1282.60 - 1327.80 | 1.0721 times | Fri 20 March 2026 | 1331.30 (0.38%) | 1327.00 | 1325.10 - 1354.20 | 0.7485 times | Thu 19 March 2026 | 1326.20 (-1.28%) | 1325.00 | 1325.00 - 1348.00 | 0.5455 times | Wed 18 March 2026 | 1343.40 (2.71%) | 1319.00 | 1313.50 - 1349.20 | 0.857 times | Tue 17 March 2026 | 1308.00 (0.11%) | 1314.40 | 1294.20 - 1314.90 | 0.518 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1269.15 and 1337.95
| Weekly Target 1 | 1212.97 |
| Weekly Target 2 | 1256.53 |
| Weekly Target 3 | 1281.7666666667 |
| Weekly Target 4 | 1325.33 |
| Weekly Target 5 | 1350.57 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.8203 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.3451 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.0506 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.2058 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.5151 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.7437 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5059 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.7668 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.204 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 0.8427 times | Fri 23 January 2026 | 1416.60 (-6.4%) | 1495.50 | 1403.80 - 1498.00 | 1.3134 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1277.55 and 1329.55
| Monthly Target 1 | 1235.37 |
| Monthly Target 2 | 1267.73 |
| Monthly Target 3 | 1287.3666666667 |
| Monthly Target 4 | 1319.73 |
| Monthly Target 5 | 1339.37 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.10 (4.33%) | 1255.00 | 1255.00 - 1307.00 | 0.0612 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0558 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.6059 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6657 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4131 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5188 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8623 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.1388 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5135 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1649 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.6966 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1060.1 and 1478.2
| Yearly Target 1 | 980.1 |
| Yearly Target 2 | 1140.1 |
| Yearly Target 3 | 1398.2 |
| Yearly Target 4 | 1558.2 |
| Yearly Target 5 | 1816.3 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.10 (-20.71%) | 1639.70 | 1238.20 - 1656.30 | 0.3504 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.268 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3816 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1303.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1315 and price is deviating by 26 points
Upper Bollinger band is at 1366 and lower is at 1263, while middle bands are at 1289 and 1341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.74 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1287.12 |
| 12 day DMA | 1303.7 |
| 20 day DMA | 1314.32 |
| 35 day DMA | 1360.76 |
| 50 day DMA | 1384.69 |
| 100 day DMA | 1513.25 |
| 150 day DMA | 1604.23 |
| 200 day DMA | 1620.99 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.47 | 1285.65 | 1284.08 |
| 12 day EMA | 1303.32 | 1303.91 | 1306.66 |
| 20 day EMA | 1320.63 | 1322.79 | 1326.37 |
| 35 day EMA | 1352.4 | 1355.48 | 1359.41 |
| 50 day EMA | 1386.72 | 1390.25 | 1394.39 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.12 | 1287.58 | 1288 |
| 12 day SMA | 1303.7 | 1304.85 | 1310.68 |
| 20 day SMA | 1314.32 | 1316.59 | 1321.83 |
| 35 day SMA | 1360.76 | 1365.72 | 1371.09 |
| 50 day SMA | 1384.69 | 1388.15 | 1392.64 |
| 100 day SMA | 1513.25 | 1517.57 | 1522.39 |
| 150 day SMA | 1604.23 | 1606.49 | 1608.9 |
| 200 day SMA | 1620.99 | 1622.9 | 1625.05 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 111.26 and PE is: 11.69
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
EPS is 107.70 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


