Munafa Stock Market Course + Intraday & FNO calls 
VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1402.2 and 1433.7
| Intraday Target 1 | 1395.13 |
| Intraday Target 2 | 1409.27 |
| Intraday Target 3 | 1426.6333333333 |
| Intraday Target 4 | 1440.77 |
| Intraday Target 5 | 1458.13 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1423.40 (-0.77%) | 1434.40 | 1412.50 - 1444.00 | 0.7111 times | Thu 21 May 2026 | 1434.40 (-0.07%) | 1449.00 | 1425.00 - 1460.00 | 1.9444 times | Wed 20 May 2026 | 1435.40 (0.67%) | 1426.00 | 1409.30 - 1448.00 | 1.2255 times | Tue 19 May 2026 | 1425.90 (1.03%) | 1434.00 | 1414.10 - 1434.00 | 0.4831 times | Mon 18 May 2026 | 1411.30 (-1.51%) | 1420.00 | 1396.00 - 1426.00 | 0.6952 times | Fri 15 May 2026 | 1432.90 (-1.69%) | 1470.00 | 1429.80 - 1470.00 | 0.4344 times | Thu 14 May 2026 | 1457.50 (-0.51%) | 1480.00 | 1435.60 - 1480.00 | 0.8957 times | Wed 13 May 2026 | 1464.90 (-1.15%) | 1475.00 | 1456.50 - 1493.70 | 0.727 times | Tue 12 May 2026 | 1481.90 (-1.61%) | 1510.00 | 1467.10 - 1510.00 | 1.6594 times | Mon 11 May 2026 | 1506.10 (-0.82%) | 1518.50 | 1482.10 - 1518.50 | 1.2242 times | Fri 08 May 2026 | 1518.50 (2.9%) | 1484.00 | 1453.20 - 1528.00 | 3.2835 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1409.7 and 1473.7
| Weekly Target 1 | 1362.47 |
| Weekly Target 2 | 1392.93 |
| Weekly Target 3 | 1426.4666666667 |
| Weekly Target 4 | 1456.93 |
| Weekly Target 5 | 1490.47 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 0.948 times | Fri 15 May 2026 | 1432.90 (-5.64%) | 1518.50 | 1429.80 - 1518.50 | 0.9258 times | Fri 08 May 2026 | 1518.50 (6.7%) | 1423.10 | 1423.00 - 1528.00 | 1.3778 times | Thu 30 April 2026 | 1423.10 (2.75%) | 1388.00 | 1388.00 - 1457.40 | 0.6688 times | Fri 24 April 2026 | 1385.00 (-3.95%) | 1425.00 | 1381.50 - 1461.00 | 0.9552 times | Fri 17 April 2026 | 1442.00 (4.38%) | 1371.00 | 1353.40 - 1445.00 | 0.7489 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 0.9055 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.8851 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.4513 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.1335 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.301 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1409.7 and 1541.7
| Monthly Target 1 | 1317.13 |
| Monthly Target 2 | 1370.27 |
| Monthly Target 3 | 1449.1333333333 |
| Monthly Target 4 | 1502.27 |
| Monthly Target 5 | 1581.13 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1423.40 (0.02%) | 1423.10 | 1396.00 - 1528.00 | 0.5685 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.6345 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0586 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.6075 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6675 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4142 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5201 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8645 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.1496 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5149 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1679 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1121.75 and 1539.85
| Yearly Target 1 | 1021.2 |
| Yearly Target 2 | 1222.3 |
| Yearly Target 3 | 1439.3 |
| Yearly Target 4 | 1640.4 |
| Yearly Target 5 | 1857.4 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1423.40 (-13.19%) | 1639.70 | 1238.20 - 1656.30 | 0.4902 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.1483 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3615 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1439.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1444 and price is deviating by 33 points
Upper Bollinger band is at 1509 and lower is at 1380, while middle bands are at 1412 and 1477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeedolCorporation in short term but the sell signal is initial and weak.
VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.61 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1426.08 |
| 12 day DMA | 1455.66 |
| 20 day DMA | 1443.91 |
| 35 day DMA | 1417.93 |
| 50 day DMA | 1386.65 |
| 100 day DMA | 1434.45 |
| 150 day DMA | 1524.65 |
| 200 day DMA | 1578.4 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.65 | 1435.78 | 1436.47 |
| 12 day EMA | 1439.49 | 1442.42 | 1443.88 |
| 20 day EMA | 1435.65 | 1436.94 | 1437.21 |
| 35 day EMA | 1413.8 | 1413.24 | 1411.99 |
| 50 day EMA | 1387.3 | 1385.83 | 1383.85 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.08 | 1427.98 | 1432.6 |
| 12 day SMA | 1455.66 | 1458.72 | 1458.06 |
| 20 day SMA | 1443.91 | 1444.67 | 1445.09 |
| 35 day SMA | 1417.93 | 1412.86 | 1408.47 |
| 50 day SMA | 1386.65 | 1384.65 | 1382.93 |
| 100 day SMA | 1434.45 | 1436.98 | 1439.46 |
| 150 day SMA | 1524.65 | 1527.59 | 1530.55 |
| 200 day SMA | 1578.4 | 1579.63 | 1580.77 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 111.26 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
EPS is 107.70 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
