VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1317.15 and 1339.05
| Intraday Target 1 | 1310.83 |
| Intraday Target 2 | 1323.47 |
| Intraday Target 3 | 1332.7333333333 |
| Intraday Target 4 | 1345.37 |
| Intraday Target 5 | 1354.63 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1336.10 (0.08%) | 1342.00 | 1320.10 - 1342.00 | 0.678 times | Thu 29 October 2026 | 1335.00 (2.25%) | 1305.60 | 1304.10 - 1345.00 | 0.7014 times | Wed 28 October 2026 | 1305.60 (0.35%) | 1283.50 | 1283.50 - 1323.50 | 0.815 times | Tue 27 October 2026 | 1301.00 (2.09%) | 1279.80 | 1260.60 - 1304.40 | 0.8651 times | Mon 26 October 2026 | 1274.40 (0.83%) | 1260.00 | 1251.10 - 1284.40 | 0.816 times | Fri 23 October 2026 | 1263.90 (-2.85%) | 1309.90 | 1251.00 - 1309.90 | 1.9172 times | Thu 22 October 2026 | 1301.00 (-1.69%) | 1346.00 | 1298.00 - 1346.00 | 1.6518 times | Wed 21 October 2026 | 1323.30 (-1.79%) | 1350.10 | 1315.10 - 1350.10 | 0.8037 times | Mon 19 October 2026 | 1347.40 (-1.09%) | 1372.10 | 1342.00 - 1372.10 | 0.766 times | Fri 16 October 2026 | 1362.20 (0.06%) | 1363.50 | 1355.00 - 1372.00 | 0.9858 times | Thu 15 October 2026 | 1361.40 (-0.38%) | 1380.20 | 1351.00 - 1380.20 | 0.6029 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1293.6 and 1387.5
| Weekly Target 1 | 1216.83 |
| Weekly Target 2 | 1276.47 |
| Weekly Target 3 | 1310.7333333333 |
| Weekly Target 4 | 1370.37 |
| Weekly Target 5 | 1404.63 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1336.10 (5.71%) | 1260.00 | 1251.10 - 1345.00 | 0.8432 times | Fri 23 October 2026 | 1263.90 (-7.22%) | 1372.10 | 1251.00 - 1372.10 | 1.118 times | Fri 16 October 2026 | 1362.20 (0.74%) | 1365.00 | 1342.30 - 1380.20 | 0.6229 times | Fri 09 October 2026 | 1352.20 (-0.32%) | 1357.00 | 1339.10 - 1401.00 | 1.0388 times | Thu 01 October 2026 | 1356.60 (-2.64%) | 1390.00 | 1338.00 - 1390.00 | 0.9581 times | Fri 25 September 2026 | 1393.40 (1.14%) | 1377.70 | 1350.00 - 1400.90 | 1.2922 times | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 1.1364 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.8723 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 1.1332 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.9849 times | Fri 21 August 2026 | 1502.50 (-0.69%) | 1550.00 | 1500.40 - 1563.00 | 1.6059 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1218.55 and 1368.55
| Monthly Target 1 | 1179.37 |
| Monthly Target 2 | 1257.73 |
| Monthly Target 3 | 1329.3666666667 |
| Monthly Target 4 | 1407.73 |
| Monthly Target 5 | 1479.37 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1336.10 (-2.71%) | 1372.90 | 1251.00 - 1401.00 | 0.6195 times | Wed 30 September 2026 | 1373.30 (-6.74%) | 1477.60 | 1344.10 - 1519.00 | 0.7928 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.6213 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8271 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0329 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.926 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.8937 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.491 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.8556 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9401 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.5834 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1078.1 and 1496.2
| Yearly Target 1 | 992.1 |
| Yearly Target 2 | 1164.1 |
| Yearly Target 3 | 1410.2 |
| Yearly Target 4 | 1582.2 |
| Yearly Target 5 | 1828.3 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1336.10 (-18.52%) | 1639.70 | 1238.20 - 1656.30 | 0.845 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 1.8446 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3104 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1323.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1318
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1339 and price is deviating by 34 points
Upper Bollinger band is at 1406 and lower is at 1273, while middle bands are at 1306 and 1373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.24 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1310.42 |
| 12 day DMA | 1323.16 |
| 20 day DMA | 1338.85 |
| 35 day DMA | 1358.44 |
| 50 day DMA | 1396.12 |
| 100 day DMA | 1422.32 |
| 150 day DMA | 1417.82 |
| 200 day DMA | 1418.45 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.17 | 1312.21 | 1300.81 |
| 12 day EMA | 1323.94 | 1321.73 | 1319.32 |
| 20 day EMA | 1337.12 | 1337.23 | 1337.46 |
| 35 day EMA | 1367.78 | 1369.64 | 1371.68 |
| 50 day EMA | 1397.27 | 1399.77 | 1402.41 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.42 | 1295.98 | 1289.18 |
| 12 day SMA | 1323.16 | 1324.61 | 1326.13 |
| 20 day SMA | 1338.85 | 1340.71 | 1341.79 |
| 35 day SMA | 1358.44 | 1361.81 | 1365.27 |
| 50 day SMA | 1396.12 | 1399.62 | 1403.35 |
| 100 day SMA | 1422.32 | 1423.39 | 1424.79 |
| 150 day SMA | 1417.82 | 1417.79 | 1417.73 |
| 200 day SMA | 1418.45 | 1419.81 | 1421.2 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 109.97 and PE is: 12.15
Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)
Debt: 15.89 in crores
Market capitalization: 2557.49
EPS is 111.26 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


