ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1443.8 and 1470.7

Intraday Target 11438.6
Intraday Target 21449
Intraday Target 31465.5
Intraday Target 41475.9
Intraday Target 51492.4

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Thu 12 February 2026 1459.40 (-1.31%) 1478.50 1455.10 - 1482.00 0.5989 times
Wed 11 February 2026 1478.70 (-0.22%) 1482.00 1475.20 - 1494.60 0.3506 times
Tue 10 February 2026 1482.00 (0.57%) 1469.10 1456.20 - 1510.60 1.4147 times
Mon 09 February 2026 1473.60 (-0.22%) 1476.80 1469.00 - 1487.20 1.0866 times
Fri 06 February 2026 1476.80 (-2.48%) 1514.30 1474.20 - 1514.30 0.8751 times
Thu 05 February 2026 1514.40 (0.39%) 1523.50 1502.00 - 1524.00 0.9075 times
Wed 04 February 2026 1508.50 (3.12%) 1468.80 1455.20 - 1523.00 1.3762 times
Tue 03 February 2026 1462.80 (2.37%) 1499.00 1441.00 - 1499.00 1.9614 times
Mon 02 February 2026 1429.00 (0.85%) 1424.10 1396.00 - 1441.70 0.8756 times
Sun 01 February 2026 1417.00 (-1.14%) 1427.40 1412.40 - 1475.00 0.5534 times
Fri 30 January 2026 1433.40 (1.13%) 1413.00 1400.60 - 1437.00 0.9705 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1429.5 and 1485

Weekly Target 11419.53
Weekly Target 21439.47
Weekly Target 31475.0333333333
Weekly Target 41494.97
Weekly Target 51530.53

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Thu 12 February 2026 1459.40 (-1.18%) 1476.80 1455.10 - 1510.60 0.9023 times
Fri 06 February 2026 1476.80 (3.03%) 1427.40 1396.00 - 1524.00 1.7125 times
Fri 30 January 2026 1433.40 (1.19%) 1410.00 1381.10 - 1437.00 1.1985 times
Fri 23 January 2026 1416.60 (-6.4%) 1495.50 1403.80 - 1498.00 1.868 times
Fri 16 January 2026 1513.50 (-4.07%) 1562.20 1510.10 - 1573.50 0.8531 times
Fri 09 January 2026 1577.70 (-3.93%) 1656.30 1570.00 - 1656.30 0.8882 times
Fri 02 January 2026 1642.30 (-1.54%) 1662.80 1619.80 - 1669.80 0.5219 times
Fri 26 December 2025 1668.00 (1.53%) 1662.90 1658.10 - 1721.90 0.6999 times
Fri 19 December 2025 1642.80 (0.16%) 1617.00 1617.00 - 1669.90 0.4657 times
Fri 12 December 2025 1640.20 (1.33%) 1618.70 1554.50 - 1647.80 0.8899 times
Fri 05 December 2025 1618.70 (-1.01%) 1640.80 1609.10 - 1677.00 0.7701 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1427.7 and 1555.7

Monthly Target 11331.8
Monthly Target 21395.6
Monthly Target 31459.8
Monthly Target 41523.6
Monthly Target 51587.8

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 12 February 2026 1459.40 (1.81%) 1427.40 1396.00 - 1524.00 0.2739 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.5272 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.3272 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.4108 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.6829 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.2778 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.4067 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 0.9225 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.1356 times
Fri 30 May 2025 1698.80 (15.76%) 1460.20 1376.10 - 1791.00 1.0353 times
Wed 30 April 2025 1467.50 (7.49%) 1372.10 1305.00 - 1551.00 0.5611 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1282.65 and 1557.85

Yearly Target 11223.73
Yearly Target 21341.57
Yearly Target 31498.9333333333
Yearly Target 41616.77
Yearly Target 51774.13

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 12 February 2026 1459.40 (-11%) 1639.70 1381.10 - 1656.30 0.1591 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.4317 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.4092 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1470.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1451 and price is deviating by 38 points

Upper Bollinger band is at 1526 and lower is at 1376, while middle bands are at 1414 and 1489

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.75 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1474.1
12 day DMA 1462.75
20 day DMA 1450.72
35 day DMA 1520
50 day DMA 1553.77
100 day DMA 1665.32
150 day DMA 1671.62
200 day DMA 1663.48

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.091478.431478.3
12 day EMA1470.121472.071470.86
20 day EMA1479.761481.91482.24
35 day EMA1510.111513.11515.13
50 day EMA1553.441557.281560.49

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.11485.11491.06
12 day SMA1462.751457.781450.38
20 day SMA1450.721454.831458.66
35 day SMA15201526.21532.02
50 day SMA1553.771557.531560.94
100 day SMA1665.321670.281674.66
150 day SMA1671.621673.151674.59
200 day SMA1663.481663.591663.62

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 107.70 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

EPS is 104.06 and PE is: 14.02

Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)

Debt: 21.96 in crores

Market capitalization: 2881.84

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top