VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1349 and 1417.5
| Intraday Target 1 | 1337 |
| Intraday Target 2 | 1361 |
| Intraday Target 3 | 1405.5 |
| Intraday Target 4 | 1429.5 |
| Intraday Target 5 | 1474 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1385.00 (-3.73%) | 1450.00 | 1381.50 - 1450.00 | 1.5374 times | Thu 23 April 2026 | 1438.60 (-0.29%) | 1442.80 | 1434.00 - 1461.00 | 1.0127 times | Wed 22 April 2026 | 1442.80 (0.45%) | 1436.40 | 1430.20 - 1449.00 | 1.0533 times | Tue 21 April 2026 | 1436.40 (0.93%) | 1429.00 | 1424.20 - 1440.00 | 0.5765 times | Mon 20 April 2026 | 1423.20 (-1.3%) | 1425.00 | 1421.00 - 1440.90 | 0.7562 times | Fri 17 April 2026 | 1442.00 (1.02%) | 1420.00 | 1420.00 - 1445.00 | 0.7573 times | Thu 16 April 2026 | 1427.50 (0.9%) | 1434.00 | 1403.20 - 1434.80 | 1.2031 times | Wed 15 April 2026 | 1414.80 (3.05%) | 1389.00 | 1388.40 - 1418.00 | 1.0322 times | Mon 13 April 2026 | 1372.90 (-0.62%) | 1371.00 | 1353.40 - 1389.70 | 0.8774 times | Fri 10 April 2026 | 1381.50 (0.97%) | 1378.50 | 1376.10 - 1399.50 | 1.1939 times | Thu 09 April 2026 | 1368.20 (-0.55%) | 1375.30 | 1364.20 - 1392.50 | 0.6153 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1343.5 and 1423
| Weekly Target 1 | 1329.67 |
| Weekly Target 2 | 1357.33 |
| Weekly Target 3 | 1409.1666666667 |
| Weekly Target 4 | 1436.83 |
| Weekly Target 5 | 1488.67 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1385.00 (-3.95%) | 1425.00 | 1381.50 - 1461.00 | 0.9217 times | Fri 17 April 2026 | 1442.00 (4.38%) | 1371.00 | 1353.40 - 1445.00 | 0.7226 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 0.8738 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.854 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.4004 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.0937 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.2554 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.5774 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.7743 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5267 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.7983 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1320 and 1526
| Monthly Target 1 | 1161 |
| Monthly Target 2 | 1273 |
| Monthly Target 3 | 1367 |
| Monthly Target 4 | 1479 |
| Monthly Target 5 | 1573 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1385.00 (11.14%) | 1255.00 | 1255.00 - 1461.00 | 0.4938 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0099 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.5796 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6368 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3951 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4962 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8247 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.9586 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4912 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1142 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.5792 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1102.55 and 1520.65
| Yearly Target 1 | 1008.4 |
| Yearly Target 2 | 1196.7 |
| Yearly Target 3 | 1426.5 |
| Yearly Target 4 | 1614.8 |
| Yearly Target 5 | 1844.6 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1385.00 (-15.53%) | 1639.70 | 1238.20 - 1656.30 | 0.4081 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.2186 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3733 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1402.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1397.7
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1365 and price is deviating by 62 points
Upper Bollinger band is at 1487 and lower is at 1242, while middle bands are at 1304 and 1426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term and the buy signal is strong.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeedolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.39 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1425.2 |
| 12 day DMA | 1409.06 |
| 20 day DMA | 1364.17 |
| 35 day DMA | 1347.92 |
| 50 day DMA | 1372.91 |
| 100 day DMA | 1470.16 |
| 150 day DMA | 1580.17 |
| 200 day DMA | 1601.59 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.47 | 1432.21 | 1429.01 |
| 12 day EMA | 1402.05 | 1405.15 | 1399.07 |
| 20 day EMA | 1386.52 | 1386.68 | 1381.22 |
| 35 day EMA | 1385.01 | 1385.01 | 1381.86 |
| 50 day EMA | 1386.62 | 1386.69 | 1384.57 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.2 | 1436.6 | 1434.38 |
| 12 day SMA | 1409.06 | 1404.24 | 1393.48 |
| 20 day SMA | 1364.17 | 1359.47 | 1354.1 |
| 35 day SMA | 1347.92 | 1348.17 | 1346.99 |
| 50 day SMA | 1372.91 | 1374.75 | 1376.26 |
| 100 day SMA | 1470.16 | 1472.91 | 1474.8 |
| 150 day SMA | 1580.17 | 1582.85 | 1584.92 |
| 200 day SMA | 1601.59 | 1603.27 | 1604.69 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 111.26 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
EPS is 107.70 and PE is: 12.86
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


