ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1336.6 and 1360.6

Intraday Target 11331.4
Intraday Target 21341.8
Intraday Target 31355.4
Intraday Target 41365.8
Intraday Target 51379.4

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Fri 09 October 2026 1352.20 (-0.41%) 1356.60 1345.00 - 1369.00 0.7058 times
Thu 08 October 2026 1357.80 (-1.82%) 1383.00 1352.00 - 1384.40 1.058 times
Wed 07 October 2026 1383.00 (-0.68%) 1390.00 1361.00 - 1401.00 0.7296 times
Tue 06 October 2026 1392.40 (3.11%) 1355.20 1349.30 - 1400.50 1.1757 times
Mon 05 October 2026 1350.40 (-0.46%) 1357.00 1339.10 - 1365.90 0.7158 times
Thu 01 October 2026 1356.60 (-1.22%) 1372.90 1338.00 - 1373.30 1.0566 times
Wed 30 September 2026 1373.30 (1.24%) 1344.10 1344.10 - 1380.70 1.0068 times
Tue 29 September 2026 1356.50 (-0.56%) 1364.10 1352.00 - 1366.10 0.7498 times
Mon 28 September 2026 1364.10 (-2.1%) 1390.00 1355.60 - 1390.00 1.2308 times
Fri 25 September 2026 1393.40 (2.13%) 1364.30 1350.00 - 1400.90 1.5712 times
Thu 24 September 2026 1364.30 (-0.11%) 1358.00 1354.50 - 1374.80 0.6035 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1314.7 and 1376.6

Weekly Target 11302.2
Weekly Target 21327.2
Weekly Target 31364.1
Weekly Target 41389.1
Weekly Target 51426

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Fri 09 October 2026 1352.20 (-0.32%) 1357.00 1339.10 - 1401.00 0.6341 times
Thu 01 October 2026 1356.60 (-2.64%) 1390.00 1338.00 - 1390.00 0.5849 times
Fri 25 September 2026 1393.40 (1.14%) 1377.70 1350.00 - 1400.90 0.7888 times
Fri 18 September 2026 1377.70 (-3.56%) 1434.80 1361.00 - 1439.70 0.6937 times
Fri 11 September 2026 1428.50 (-3.27%) 1464.00 1422.00 - 1481.00 0.5325 times
Fri 04 September 2026 1476.80 (-1.29%) 1496.10 1456.80 - 1519.00 0.6918 times
Fri 28 August 2026 1496.10 (-0.43%) 1502.50 1464.10 - 1525.00 0.6012 times
Fri 21 August 2026 1502.50 (-0.69%) 1550.00 1500.40 - 1563.00 0.9803 times
Fri 14 August 2026 1512.90 (1.04%) 1513.00 1490.00 - 1565.00 2.5279 times
Fri 07 August 2026 1497.30 (6.99%) 1406.90 1403.00 - 1517.00 1.9649 times
Fri 31 July 2026 1399.50 (0.05%) 1408.90 1373.00 - 1413.50 0.6742 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1313.6 and 1376.6

Monthly Target 11300.73
Monthly Target 21326.47
Monthly Target 31363.7333333333
Monthly Target 41389.47
Monthly Target 51426.73

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 09 October 2026 1352.20 (-1.54%) 1372.90 1338.00 - 1401.00 0.2151 times
Wed 30 September 2026 1373.30 (-6.74%) 1477.60 1344.10 - 1519.00 0.8269 times
Mon 31 August 2026 1472.60 (5.22%) 1406.90 1403.00 - 1565.00 1.6913 times
Fri 31 July 2026 1399.50 (-3.03%) 1446.50 1373.00 - 1482.00 0.8627 times
Tue 30 June 2026 1443.30 (0.38%) 1433.00 1395.10 - 1534.90 1.0774 times
Fri 29 May 2026 1437.90 (1.04%) 1423.10 1396.00 - 1528.00 0.9659 times
Thu 30 April 2026 1423.10 (14.2%) 1255.00 1255.00 - 1461.00 0.9322 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.5553 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.8925 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.9806 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.6085 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1086.15 and 1504.25

Yearly Target 1997.47
Yearly Target 21174.83
Yearly Target 31415.5666666667
Yearly Target 41592.93
Yearly Target 51833.67

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 09 October 2026 1352.20 (-17.53%) 1639.70 1238.20 - 1656.30 0.8196 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 1.8664 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.314 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1371.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1377 and price is deviating by 23 points

Upper Bollinger band is at 1422 and lower is at 1331, while middle bands are at 1354 and 1400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.49 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1367.16
12 day DMA 1367.48
20 day DMA 1376.19
35 day DMA 1420.1
50 day DMA 1437.78
100 day DMA 1437.4
150 day DMA 1417.94
200 day DMA 1440.59

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.581369.271375.01
12 day EMA1371.211374.671377.74
20 day EMA1383.351386.631389.66
35 day EMA1402.31405.251408.04
50 day EMA1427.021430.071433.02

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.161368.041371.14
12 day SMA1367.481368.961368.89
20 day SMA1376.191380.431385.24
35 day SMA1420.11424.831429.22
50 day SMA1437.781438.441439.1
100 day SMA1437.414381438.75
150 day SMA1417.941418.221418.48
200 day SMA1440.591442.011443.44

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 109.97 and PE is: 12.3

Last quarter profit: (March 2026 quarter) 57.46 crores (-3.75%)

Debt: 15.89 in crores

Market capitalization: 2557.49

EPS is 111.26 and PE is: 12.15

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top