ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1550.1 and 1578.6

Intraday Target 11529.4
Intraday Target 21542.3
Intraday Target 31557.9
Intraday Target 41570.8
Intraday Target 51586.4

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1555.20 (-0.19%) 1545.00 1545.00 - 1573.50 0.7202 times
Mon 12 January 2026 1558.20 (-1.24%) 1562.20 1531.00 - 1568.30 1.6276 times
Fri 09 January 2026 1577.70 (-0.85%) 1592.80 1570.00 - 1604.90 1.3824 times
Thu 08 January 2026 1591.20 (-1.06%) 1615.80 1589.20 - 1615.80 0.8174 times
Wed 07 January 2026 1608.20 (-0.37%) 1602.20 1590.00 - 1619.50 0.8043 times
Tue 06 January 2026 1614.10 (-1.23%) 1634.10 1601.00 - 1641.70 1.5895 times
Mon 05 January 2026 1634.20 (-0.49%) 1656.30 1625.10 - 1656.30 1.2079 times
Fri 02 January 2026 1642.30 (0.74%) 1630.30 1629.80 - 1656.00 0.7952 times
Thu 01 January 2026 1630.30 (-0.57%) 1639.70 1625.00 - 1653.20 0.6723 times
Wed 31 December 2025 1639.70 (0.86%) 1630.00 1621.10 - 1646.40 0.3832 times
Tue 30 December 2025 1625.70 (-0.17%) 1630.00 1619.80 - 1638.50 0.3677 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1521.85 and 1564.35

Weekly Target 11510.73
Weekly Target 21532.97
Weekly Target 31553.2333333333
Weekly Target 41575.47
Weekly Target 51595.73

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1555.20 (-1.43%) 1562.20 1531.00 - 1573.50 0.4783 times
Fri 09 January 2026 1577.70 (-3.93%) 1656.30 1570.00 - 1656.30 1.182 times
Fri 02 January 2026 1642.30 (-1.54%) 1662.80 1619.80 - 1669.80 0.6945 times
Fri 26 December 2025 1668.00 (1.53%) 1662.90 1658.10 - 1721.90 0.9313 times
Fri 19 December 2025 1642.80 (0.16%) 1617.00 1617.00 - 1669.90 0.6198 times
Fri 12 December 2025 1640.20 (1.33%) 1618.70 1554.50 - 1647.80 1.1842 times
Fri 05 December 2025 1618.70 (-1.01%) 1640.80 1609.10 - 1677.00 1.0249 times
Fri 28 November 2025 1635.20 (-1.33%) 1645.40 1618.00 - 1665.90 0.7459 times
Fri 21 November 2025 1657.20 (-5.56%) 1774.00 1650.00 - 1774.00 1.249 times
Fri 14 November 2025 1754.70 (1.21%) 1741.60 1711.50 - 1844.80 1.8901 times
Fri 07 November 2025 1733.70 (-1.52%) 1760.40 1722.30 - 1807.10 1.3335 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1480.45 and 1605.75

Monthly Target 11455.53
Monthly Target 21505.37
Monthly Target 31580.8333333333
Monthly Target 41630.67
Monthly Target 51706.13

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1555.20 (-5.15%) 1639.70 1531.00 - 1656.30 0.1556 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.33 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.4144 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.6888 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.3062 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.4102 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 0.9305 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.1541 times
Fri 30 May 2025 1698.80 (15.76%) 1460.20 1376.10 - 1791.00 1.0442 times
Wed 30 April 2025 1467.50 (7.49%) 1372.10 1305.00 - 1551.00 0.5659 times
Fri 28 March 2025 1365.25 (-5.05%) 1424.15 1351.00 - 1583.00 0.9741 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1480.45 and 1605.75

Yearly Target 11455.53
Yearly Target 21505.37
Yearly Target 31580.8333333333
Yearly Target 41630.67
Yearly Target 51706.13

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1555.20 (-5.15%) 1639.70 1531.00 - 1656.30 0.032 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.5405 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.4275 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1601.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1629 and price is deviating by 36 points

Upper Bollinger band is at 1700 and lower is at 1559, while middle bands are at 1594 and 1665

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.

VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.12 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1578.1
12 day DMA 1608.78
20 day DMA 1628.83
35 day DMA 1628.46
50 day DMA 1656.5
100 day DMA 1718
150 day DMA 1703.83
200 day DMA 1662.48

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.091586.541600.71
12 day EMA1601.351609.741619.11
20 day EMA1616.361622.81629.6
35 day EMA1640.581645.611650.76
50 day EMA1656.91661.051665.25

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.11589.881605.08
12 day SMA1608.781618.181627.56
20 day SMA1628.831633.41637.5
35 day SMA1628.461630.41633.23
50 day SMA1656.51660.61664.7
100 day SMA17181718.961719.55
150 day SMA1703.831704.681705.3
200 day SMA1662.481661.991661.47

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 107.70 and PE is: 14.44

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

EPS is 104.06 and PE is: 14.95

Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)

Debt: 21.96 in crores

Market capitalization: 2881.84

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top