Munafa Stock Market Course + Intraday & FNO calls 
VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1401.45 and 1432.45
| Intraday Target 1 | 1376.3 |
| Intraday Target 2 | 1395.6 |
| Intraday Target 3 | 1407.3 |
| Intraday Target 4 | 1426.6 |
| Intraday Target 5 | 1438.3 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1414.90 (2.16%) | 1388.00 | 1388.00 - 1419.00 | 0.9773 times | Fri 24 April 2026 | 1385.00 (-3.73%) | 1450.00 | 1381.50 - 1450.00 | 1.5752 times | Thu 23 April 2026 | 1438.60 (-0.29%) | 1442.80 | 1434.00 - 1461.00 | 1.0376 times | Wed 22 April 2026 | 1442.80 (0.45%) | 1436.40 | 1430.20 - 1449.00 | 1.0792 times | Tue 21 April 2026 | 1436.40 (0.93%) | 1429.00 | 1424.20 - 1440.00 | 0.5907 times | Mon 20 April 2026 | 1423.20 (-1.3%) | 1425.00 | 1421.00 - 1440.90 | 0.7748 times | Fri 17 April 2026 | 1442.00 (1.02%) | 1420.00 | 1420.00 - 1445.00 | 0.7759 times | Thu 16 April 2026 | 1427.50 (0.9%) | 1434.00 | 1403.20 - 1434.80 | 1.2327 times | Wed 15 April 2026 | 1414.80 (3.05%) | 1389.00 | 1388.40 - 1418.00 | 1.0576 times | Mon 13 April 2026 | 1372.90 (-0.62%) | 1371.00 | 1353.40 - 1389.70 | 0.8989 times | Fri 10 April 2026 | 1381.50 (0.97%) | 1378.50 | 1376.10 - 1399.50 | 1.2233 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1401.45 and 1432.45
| Weekly Target 1 | 1376.3 |
| Weekly Target 2 | 1395.6 |
| Weekly Target 3 | 1407.3 |
| Weekly Target 4 | 1426.6 |
| Weekly Target 5 | 1438.3 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1414.90 (2.16%) | 1388.00 | 1388.00 - 1419.00 | 0.1846 times | Fri 24 April 2026 | 1385.00 (-3.95%) | 1425.00 | 1381.50 - 1461.00 | 0.955 times | Fri 17 April 2026 | 1442.00 (4.38%) | 1371.00 | 1353.40 - 1445.00 | 0.7487 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 0.9053 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.8849 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.4509 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.1333 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.3007 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.6344 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.8022 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5457 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1334.95 and 1540.95
| Monthly Target 1 | 1170.97 |
| Monthly Target 2 | 1292.93 |
| Monthly Target 3 | 1376.9666666667 |
| Monthly Target 4 | 1498.93 |
| Monthly Target 5 | 1582.97 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1414.90 (13.54%) | 1255.00 | 1255.00 - 1461.00 | 0.523 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0068 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.5778 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6348 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3939 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4947 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8222 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.9465 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4897 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1107 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.5713 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1117.5 and 1535.6
| Yearly Target 1 | 1018.37 |
| Yearly Target 2 | 1216.63 |
| Yearly Target 3 | 1436.4666666667 |
| Yearly Target 4 | 1634.73 |
| Yearly Target 5 | 1854.57 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1414.90 (-13.71%) | 1639.70 | 1238.20 - 1656.30 | 0.4121 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.2152 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.3727 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1404.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1370 and price is deviating by 61 points
Upper Bollinger band is at 1491 and lower is at 1250, while middle bands are at 1310 and 1431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term and the buy signal is strong.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.44 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1423.54 |
| 12 day DMA | 1412.32 |
| 20 day DMA | 1369.8 |
| 35 day DMA | 1349.91 |
| 50 day DMA | 1371.74 |
| 100 day DMA | 1467.87 |
| 150 day DMA | 1576.55 |
| 200 day DMA | 1600.07 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.95 | 1416.47 | 1432.21 |
| 12 day EMA | 1404.03 | 1402.06 | 1405.16 |
| 20 day EMA | 1389.37 | 1386.68 | 1386.86 |
| 35 day EMA | 1387.13 | 1385.5 | 1385.53 |
| 50 day EMA | 1386.2 | 1385.03 | 1385.03 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.54 | 1425.2 | 1436.6 |
| 12 day SMA | 1412.32 | 1409.06 | 1404.24 |
| 20 day SMA | 1369.8 | 1364.17 | 1359.47 |
| 35 day SMA | 1349.91 | 1347.92 | 1348.17 |
| 50 day SMA | 1371.74 | 1372.91 | 1374.75 |
| 100 day SMA | 1467.87 | 1470.16 | 1472.91 |
| 150 day SMA | 1576.55 | 1580.17 | 1582.85 |
| 200 day SMA | 1600.07 | 1601.59 | 1603.27 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 111.26 and PE is: 12.72
Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)
Debt: 20.95 in crores
Market capitalization: 2231.67
EPS is 107.70 and PE is: 13.14
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
