Munafa Stock Market Course + Intraday & FNO calls 
VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1587.35 and 1617.55
| Intraday Target 1 | 1578.43 |
| Intraday Target 2 | 1596.27 |
| Intraday Target 3 | 1608.6333333333 |
| Intraday Target 4 | 1626.47 |
| Intraday Target 5 | 1638.83 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1614.10 (0.25%) | 1614.90 | 1590.80 - 1621.00 | 0.4414 times | Wed 10 December 2025 | 1610.00 (0.69%) | 1598.90 | 1597.00 - 1632.80 | 0.8134 times | Tue 09 December 2025 | 1598.90 (1.6%) | 1555.00 | 1554.50 - 1615.30 | 1.1206 times | Mon 08 December 2025 | 1573.70 (-2.78%) | 1618.70 | 1568.10 - 1618.70 | 2.3095 times | Fri 05 December 2025 | 1618.70 (-0.33%) | 1620.00 | 1609.10 - 1662.00 | 1.1886 times | Thu 04 December 2025 | 1624.00 (-0.34%) | 1631.20 | 1611.10 - 1644.00 | 0.733 times | Wed 03 December 2025 | 1629.60 (-1.07%) | 1647.30 | 1621.10 - 1647.30 | 1.2785 times | Tue 02 December 2025 | 1647.30 (-0.12%) | 1650.90 | 1639.40 - 1658.30 | 0.7043 times | Mon 01 December 2025 | 1649.30 (0.86%) | 1640.80 | 1640.80 - 1677.00 | 0.9679 times | Fri 28 November 2025 | 1635.20 (-0.51%) | 1649.30 | 1630.10 - 1657.20 | 0.4429 times | Thu 27 November 2025 | 1643.50 (-1.01%) | 1651.30 | 1637.00 - 1665.90 | 0.6371 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1545.15 and 1623.45
| Weekly Target 1 | 1522.17 |
| Weekly Target 2 | 1568.13 |
| Weekly Target 3 | 1600.4666666667 |
| Weekly Target 4 | 1646.43 |
| Weekly Target 5 | 1678.77 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1614.10 (-0.28%) | 1618.70 | 1554.50 - 1632.80 | 0.6613 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.6878 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.5005 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 0.8382 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.2684 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 0.8949 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 0.9109 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 0.9194 times | Fri 17 October 2025 | 1803.30 (-3.3%) | 1841.00 | 1798.40 - 1891.50 | 1.1279 times | Fri 10 October 2025 | 1864.80 (1.03%) | 1890.00 | 1860.60 - 1963.80 | 2.1906 times | Fri 03 October 2025 | 1845.80 (2.15%) | 1800.20 | 1754.30 - 1852.00 | 1.286 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1523.05 and 1645.55
| Monthly Target 1 | 1492.7 |
| Monthly Target 2 | 1553.4 |
| Monthly Target 3 | 1615.2 |
| Monthly Target 4 | 1675.9 |
| Monthly Target 5 | 1737.7 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1614.10 (-1.29%) | 1640.80 | 1554.50 - 1677.00 | 0.1499 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.3892 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6469 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.1049 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3853 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.8739 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.023 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9807 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5315 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9148 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.5225 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1094.55 and 1824.55
| Yearly Target 1 | 921.37 |
| Yearly Target 2 | 1267.73 |
| Yearly Target 3 | 1651.3666666667 |
| Yearly Target 4 | 1997.73 |
| Yearly Target 5 | 2381.37 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1614.10 (-1.99%) | 1640.00 | 1305.00 - 2035.00 | 1.7085 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.2915 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1626.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1650 and price is deviating by 44 points
Upper Bollinger band is at 1738 and lower is at 1562, while middle bands are at 1606 and 1694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.67 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1603.08 |
| 12 day DMA | 1625.38 |
| 20 day DMA | 1649.38 |
| 35 day DMA | 1694.24 |
| 50 day DMA | 1738.23 |
| 100 day DMA | 1724.42 |
| 150 day DMA | 1707.05 |
| 200 day DMA | 1643.36 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.09 | 1608.09 | 1607.14 |
| 12 day EMA | 1626.29 | 1628.51 | 1631.88 |
| 20 day EMA | 1649.28 | 1652.98 | 1657.5 |
| 35 day EMA | 1690.8 | 1695.32 | 1700.34 |
| 50 day EMA | 1733.85 | 1738.74 | 1743.99 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.08 | 1605.06 | 1608.98 |
| 12 day SMA | 1625.38 | 1626.55 | 1627.65 |
| 20 day SMA | 1649.38 | 1657.25 | 1664.28 |
| 35 day SMA | 1694.24 | 1700.23 | 1705.25 |
| 50 day SMA | 1738.23 | 1741.16 | 1745.1 |
| 100 day SMA | 1724.42 | 1725.23 | 1726.09 |
| 150 day SMA | 1707.05 | 1706.14 | 1705.16 |
| 200 day SMA | 1643.36 | 1642.38 | 1641.5 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 107.70 and PE is: 14.99
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
EPS is 104.06 and PE is: 15.51
Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)
Debt: 21.96 in crores
Market capitalization: 2881.84
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
