VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1401.63 and 1442.58

Intraday Target 11393.77
Intraday Target 21409.48
Intraday Target 31434.7166666667
Intraday Target 41450.43
Intraday Target 51475.67

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Thu 20 March 2025 1425.20 (0.17%) 1439.90 1419.00 - 1459.95 0.7542 times
Wed 19 March 2025 1422.85 (2.03%) 1401.50 1401.50 - 1436.00 0.9352 times
Tue 18 March 2025 1394.50 (2.52%) 1362.05 1362.05 - 1410.00 1.0029 times
Mon 17 March 2025 1360.25 (-3.91%) 1416.05 1351.00 - 1423.40 1.1528 times
Thu 13 March 2025 1415.65 (-1.88%) 1445.00 1407.40 - 1446.40 0.6166 times
Wed 12 March 2025 1442.80 (-1.29%) 1461.70 1437.00 - 1484.65 0.5495 times
Tue 11 March 2025 1461.70 (-2.18%) 1471.95 1455.00 - 1483.45 0.5098 times
Mon 10 March 2025 1494.35 (-3.7%) 1540.00 1482.00 - 1555.10 0.4735 times
Fri 07 March 2025 1551.80 (1.53%) 1535.00 1520.00 - 1583.00 1.064 times
Thu 06 March 2025 1528.40 (7.85%) 1419.00 1419.00 - 1555.00 2.9416 times
Wed 05 March 2025 1417.20 (3.22%) 1374.50 1374.50 - 1429.95 0.7739 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1388.1 and 1497.05

Weekly Target 11303.1
Weekly Target 21364.15
Weekly Target 31412.05
Weekly Target 41473.1
Weekly Target 51521

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Thu 20 March 2025 1425.20 (0.67%) 1416.05 1351.00 - 1459.95 0.9514 times
Thu 13 March 2025 1415.65 (-8.77%) 1540.00 1407.40 - 1555.10 0.5318 times
Fri 07 March 2025 1551.80 (7.93%) 1424.15 1361.95 - 1583.00 1.599 times
Fri 28 February 2025 1437.80 (-5.43%) 1512.00 1411.00 - 1525.00 0.7032 times
Fri 21 February 2025 1520.30 (3.31%) 1440.05 1401.10 - 1537.45 0.8968 times
Fri 14 February 2025 1471.60 (-8.13%) 1625.80 1435.85 - 1625.80 0.8181 times
Fri 07 February 2025 1601.75 (5.14%) 1565.00 1515.20 - 1640.00 0.7351 times
Fri 31 January 2025 1523.45 (-0.07%) 1548.00 1440.10 - 1548.00 0.8795 times
Fri 24 January 2025 1524.55 (-4.11%) 1586.00 1517.55 - 1633.95 1.0039 times
Fri 17 January 2025 1589.90 (1.5%) 1641.55 1351.00 - 1698.25 1.8812 times
Mon 13 January 2025 1566.40 (-6.01%) 1641.55 1351.00 - 1698.25 1.4238 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1388.1 and 1620.1

Monthly Target 11221.07
Monthly Target 21323.13
Monthly Target 31453.0666666667
Monthly Target 41555.13
Monthly Target 51685.07

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 20 March 2025 1425.20 (-0.88%) 1424.15 1351.00 - 1583.00 0.7362 times
Fri 28 February 2025 1437.80 (-5.62%) 1565.00 1401.10 - 1640.00 0.7532 times
Fri 31 January 2025 1523.45 (-7.5%) 1640.00 1351.00 - 1758.00 1.6592 times
Tue 31 December 2024 1646.95 (-11.38%) 1858.35 1606.45 - 1944.70 0.875 times
Fri 29 November 2024 1858.35 (-4.18%) 1990.95 1680.30 - 2051.90 1.061 times
Thu 31 October 2024 1939.40 (0%) 2163.95 1789.00 - 2194.90 0.9155 times
Thu 20 March 2025 (0%) - 0 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1184.6 and 1591.6

Yearly Target 11104.4
Yearly Target 21264.8
Yearly Target 31511.4
Yearly Target 41671.8
Yearly Target 51918.4

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Thu 20 March 2025 1425.20 (-13.46%) 1640.00 1351.00 - 1758.00 1.0495 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.9505 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1434.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1457 and price is deviating by 55 points

Upper Bollinger band is at 1567 and lower is at 1347, while middle bands are at 1402 and 1512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeedolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1463.75 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1403.69
12 day DMA 1440.64
20 day DMA 1456.32
35 day DMA 1483.03
50 day DMA 1511.89
100 day DMA 1657.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.731415.51411.82
12 day EMA14351436.781439.31
20 day EMA1452.431455.291458.7
35 day EMA1485.351488.891492.78
50 day EMA1514.641518.291522.18

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.691407.211414.98
12 day SMA1440.641437.411438.65
20 day SMA1456.3214561456.56
35 day SMA1483.031483.991485.88
50 day SMA1511.891517.411523.04
100 day SMA1657.881662.031666.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 87.22 and PE is: 16.34

Last quarter profit: (December 2024 quarter) 37.34 crores (29.84%)

Debt: 27.31 in crores

Market capitalization: 2550.45

EPS is 85.06 and PE is: 16.76

Last quarter profit: (September 2024 quarter) 34.60 crores (-1.76%)

Debt: 27.31 in crores

Market capitalization: 3163.50

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

1.24% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0.72% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0.7% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top