ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeedolCorporation

Strong intraday Stock price targets for VeedolCorporation are 1349 and 1417.5

Intraday Target 11337
Intraday Target 21361
Intraday Target 31405.5
Intraday Target 41429.5
Intraday Target 51474

Daily price and volume Veedol Corporation

Date Closing Open Range Volume
Fri 24 April 2026 1385.00 (-3.73%) 1450.00 1381.50 - 1450.00 1.5374 times
Thu 23 April 2026 1438.60 (-0.29%) 1442.80 1434.00 - 1461.00 1.0127 times
Wed 22 April 2026 1442.80 (0.45%) 1436.40 1430.20 - 1449.00 1.0533 times
Tue 21 April 2026 1436.40 (0.93%) 1429.00 1424.20 - 1440.00 0.5765 times
Mon 20 April 2026 1423.20 (-1.3%) 1425.00 1421.00 - 1440.90 0.7562 times
Fri 17 April 2026 1442.00 (1.02%) 1420.00 1420.00 - 1445.00 0.7573 times
Thu 16 April 2026 1427.50 (0.9%) 1434.00 1403.20 - 1434.80 1.2031 times
Wed 15 April 2026 1414.80 (3.05%) 1389.00 1388.40 - 1418.00 1.0322 times
Mon 13 April 2026 1372.90 (-0.62%) 1371.00 1353.40 - 1389.70 0.8774 times
Fri 10 April 2026 1381.50 (0.97%) 1378.50 1376.10 - 1399.50 1.1939 times
Thu 09 April 2026 1368.20 (-0.55%) 1375.30 1364.20 - 1392.50 0.6153 times

 Daily chart VeedolCorporation

Weekly price and charts VeedolCorporation

Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1343.5 and 1423

Weekly Target 11329.67
Weekly Target 21357.33
Weekly Target 31409.1666666667
Weekly Target 41436.83
Weekly Target 51488.67

Weekly price and volumes for Veedol Corporation

Date Closing Open Range Volume
Fri 24 April 2026 1385.00 (-3.95%) 1425.00 1381.50 - 1461.00 0.9217 times
Fri 17 April 2026 1442.00 (4.38%) 1371.00 1353.40 - 1445.00 0.7226 times
Fri 10 April 2026 1381.50 (6.26%) 1310.00 1276.10 - 1399.50 0.8738 times
Thu 02 April 2026 1300.10 (1.51%) 1277.90 1238.20 - 1307.00 0.854 times
Fri 27 March 2026 1280.80 (-3.79%) 1311.30 1278.00 - 1341.70 1.4004 times
Fri 20 March 2026 1331.30 (1.32%) 1310.00 1293.50 - 1354.20 1.0937 times
Fri 13 March 2026 1313.90 (-0.7%) 1320.00 1279.00 - 1369.90 1.2554 times
Fri 06 March 2026 1323.20 (-5.05%) 1365.10 1309.00 - 1385.00 1.5774 times
Fri 27 February 2026 1393.60 (-1.99%) 1425.00 1379.00 - 1438.10 0.7743 times
Fri 20 February 2026 1421.90 (-1.4%) 1434.90 1400.00 - 1459.50 0.5267 times
Fri 13 February 2026 1442.10 (-2.35%) 1476.80 1421.50 - 1510.60 0.7983 times

 weekly chart VeedolCorporation

Monthly price and charts VeedolCorporation

Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1320 and 1526

Monthly Target 11161
Monthly Target 21273
Monthly Target 31367
Monthly Target 41479
Monthly Target 51573

Monthly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 24 April 2026 1385.00 (11.14%) 1255.00 1255.00 - 1461.00 0.4938 times
Mon 30 March 2026 1246.20 (-10.58%) 1365.10 1238.20 - 1385.00 1.0099 times
Fri 27 February 2026 1393.60 (-2.78%) 1427.40 1379.00 - 1524.00 0.5796 times
Fri 30 January 2026 1433.40 (-12.58%) 1639.70 1381.10 - 1656.30 0.6368 times
Wed 31 December 2025 1639.70 (0.28%) 1640.80 1554.50 - 1721.90 0.3951 times
Fri 28 November 2025 1635.20 (-7.11%) 1760.40 1618.00 - 1844.80 0.4962 times
Fri 31 October 2025 1760.40 (-0.58%) 1771.10 1741.30 - 1963.80 0.8247 times
Tue 30 September 2025 1770.60 (7.19%) 1651.80 1601.00 - 2035.00 3.9586 times
Fri 29 August 2025 1651.80 (-0.58%) 1650.10 1593.60 - 1690.00 0.4912 times
Thu 31 July 2025 1661.50 (-1.47%) 1691.70 1652.10 - 1736.70 1.1142 times
Mon 30 June 2025 1686.30 (-0.74%) 1691.00 1635.90 - 1773.00 2.5792 times

 monthly chart VeedolCorporation

Yearly price and charts VeedolCorporation

Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1102.55 and 1520.65

Yearly Target 11008.4
Yearly Target 21196.7
Yearly Target 31426.5
Yearly Target 41614.8
Yearly Target 51844.6

Yearly price and volumes Veedol Corporation

Date Closing Open Range Volume
Fri 24 April 2026 1385.00 (-15.53%) 1639.70 1238.20 - 1656.30 0.4081 times
Wed 31 December 2025 1639.70 (-0.44%) 1640.00 1305.00 - 2035.00 2.2186 times
Tue 31 December 2024 1646.95 (0%) 2163.95 1606.45 - 2194.90 0.3733 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of VeedolCorporation

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1402.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1397.7

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1365 and price is deviating by 62 points

Upper Bollinger band is at 1487 and lower is at 1242, while middle bands are at 1304 and 1426

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeedolCorporation in short term and the buy signal is strong.

VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeedolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.39 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.

VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veedol Corporation VEEDOL

DMA (daily moving average) of Veedol Corporation VEEDOL

DMA period DMA value
5 day DMA 1425.2
12 day DMA 1409.06
20 day DMA 1364.17
35 day DMA 1347.92
50 day DMA 1372.91
100 day DMA 1470.16
150 day DMA 1580.17
200 day DMA 1601.59

EMA (exponential moving average) of Veedol Corporation VEEDOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.471432.211429.01
12 day EMA1402.051405.151399.07
20 day EMA1386.521386.681381.22
35 day EMA1385.011385.011381.86
50 day EMA1386.621386.691384.57

SMA (simple moving average) of Veedol Corporation VEEDOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.21436.61434.38
12 day SMA1409.061404.241393.48
20 day SMA1364.171359.471354.1
35 day SMA1347.921348.171346.99
50 day SMA1372.911374.751376.26
100 day SMA1470.161472.911474.8
150 day SMA1580.171582.851584.92
200 day SMA1601.591603.271604.69

Fundamentals, profit and EPS of Veedol Corporation VEEDOL

EPS is 111.26 and PE is: 12.45

Last quarter profit: (December 2025 quarter) 43.55 crores (-0.11%)

Debt: 20.95 in crores

Market capitalization: 2231.67

EPS is 107.70 and PE is: 12.86

Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)

Debt: 20.95 in crores

Market capitalization: 2781.83

Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top