VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1417.7 and 1459.2
| Intraday Target 1 | 1387.83 |
| Intraday Target 2 | 1406.07 |
| Intraday Target 3 | 1429.3333333333 |
| Intraday Target 4 | 1447.57 |
| Intraday Target 5 | 1470.83 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1424.30 (0.82%) | 1418.80 | 1411.10 - 1452.60 | 1.3853 times | Wed 21 January 2026 | 1412.70 (-1.35%) | 1437.80 | 1409.10 - 1450.00 | 1.9626 times | Tue 20 January 2026 | 1432.00 (-2.76%) | 1478.80 | 1426.00 - 1478.80 | 1.3317 times | Mon 19 January 2026 | 1472.70 (-2.7%) | 1495.50 | 1469.90 - 1498.00 | 1.1967 times | Fri 16 January 2026 | 1513.50 (-1.82%) | 1541.00 | 1510.10 - 1548.20 | 1.2791 times | Wed 14 January 2026 | 1541.60 (-0.87%) | 1550.20 | 1540.10 - 1560.70 | 0.4317 times | Tue 13 January 2026 | 1555.20 (-0.19%) | 1545.00 | 1545.00 - 1573.50 | 0.3822 times | Mon 12 January 2026 | 1558.20 (-1.24%) | 1562.20 | 1531.00 - 1568.30 | 0.8636 times | Fri 09 January 2026 | 1577.70 (-0.85%) | 1592.80 | 1570.00 - 1604.90 | 0.7335 times | Thu 08 January 2026 | 1591.20 (-1.06%) | 1615.80 | 1589.20 - 1615.80 | 0.4337 times | Wed 07 January 2026 | 1608.20 (-0.37%) | 1602.20 | 1590.00 - 1619.50 | 0.4268 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1372.25 and 1461.15
| Weekly Target 1 | 1354.9 |
| Weekly Target 2 | 1389.6 |
| Weekly Target 3 | 1443.8 |
| Weekly Target 4 | 1478.5 |
| Weekly Target 5 | 1532.7 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1424.30 (-5.89%) | 1495.50 | 1409.10 - 1498.00 | 2.0469 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 1.0299 times | Fri 09 January 2026 | 1577.70 (-3.93%) | 1656.30 | 1570.00 - 1656.30 | 1.0723 times | Fri 02 January 2026 | 1642.30 (-1.54%) | 1662.80 | 1619.80 - 1669.80 | 0.6301 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.8449 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.5622 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 1.0743 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.9297 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.6766 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 1.1331 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.7146 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1293.1 and 1540.3
| Monthly Target 1 | 1249.37 |
| Monthly Target 2 | 1336.83 |
| Monthly Target 3 | 1496.5666666667 |
| Monthly Target 4 | 1584.03 |
| Monthly Target 5 | 1743.77 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1424.30 (-13.14%) | 1639.70 | 1409.10 - 1656.30 | 0.3782 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3225 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.405 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6732 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2314 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.401 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9095 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.1054 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.0206 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5531 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9521 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1293.1 and 1540.3
| Yearly Target 1 | 1249.37 |
| Yearly Target 2 | 1336.83 |
| Yearly Target 3 | 1496.5666666667 |
| Yearly Target 4 | 1584.03 |
| Yearly Target 5 | 1743.77 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1424.30 (-13.14%) | 1639.70 | 1409.10 - 1656.30 | 0.0784 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.5008 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.4208 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1508.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1480.1
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1573 and price is deviating by 80 points
Upper Bollinger band is at 1732 and lower is at 1413, while middle bands are at 1493 and 1652
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeedolCorporation in short term and the sell signal is strong.
VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeedolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.37 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1451.04 |
| 12 day DMA | 1525.12 |
| 20 day DMA | 1572.05 |
| 35 day DMA | 1597.98 |
| 50 day DMA | 1623.4 |
| 100 day DMA | 1708 |
| 150 day DMA | 1694.77 |
| 200 day DMA | 1664.54 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.99 | 1465.84 | 1492.41 |
| 12 day EMA | 1508.02 | 1523.24 | 1543.33 |
| 20 day EMA | 1545.31 | 1558.04 | 1573.33 |
| 35 day EMA | 1585.76 | 1595.27 | 1606.02 |
| 50 day EMA | 1615.36 | 1623.15 | 1631.74 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.04 | 1474.5 | 1503 |
| 12 day SMA | 1525.12 | 1542.61 | 1561.74 |
| 20 day SMA | 1572.05 | 1584.65 | 1598.14 |
| 35 day SMA | 1597.98 | 1604.35 | 1611.11 |
| 50 day SMA | 1623.4 | 1629.32 | 1635.78 |
| 100 day SMA | 1708 | 1709.91 | 1712.02 |
| 150 day SMA | 1694.77 | 1696.46 | 1698.09 |
| 200 day SMA | 1664.54 | 1664.47 | 1664.5 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 107.70 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
EPS is 104.06 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)
Debt: 21.96 in crores
Market capitalization: 2881.84
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


