VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEDOL
- Forcast & Targets VEEDOL
- VEEDOL Experts view
- Tomorrow's Movement VEEDOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEDOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeedolCorporation
Strong intraday Stock price targets for VeedolCorporation are 1443.8 and 1470.7
| Intraday Target 1 | 1438.6 |
| Intraday Target 2 | 1449 |
| Intraday Target 3 | 1465.5 |
| Intraday Target 4 | 1475.9 |
| Intraday Target 5 | 1492.4 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (-1.31%) | 1478.50 | 1455.10 - 1482.00 | 0.5989 times | Wed 11 February 2026 | 1478.70 (-0.22%) | 1482.00 | 1475.20 - 1494.60 | 0.3506 times | Tue 10 February 2026 | 1482.00 (0.57%) | 1469.10 | 1456.20 - 1510.60 | 1.4147 times | Mon 09 February 2026 | 1473.60 (-0.22%) | 1476.80 | 1469.00 - 1487.20 | 1.0866 times | Fri 06 February 2026 | 1476.80 (-2.48%) | 1514.30 | 1474.20 - 1514.30 | 0.8751 times | Thu 05 February 2026 | 1514.40 (0.39%) | 1523.50 | 1502.00 - 1524.00 | 0.9075 times | Wed 04 February 2026 | 1508.50 (3.12%) | 1468.80 | 1455.20 - 1523.00 | 1.3762 times | Tue 03 February 2026 | 1462.80 (2.37%) | 1499.00 | 1441.00 - 1499.00 | 1.9614 times | Mon 02 February 2026 | 1429.00 (0.85%) | 1424.10 | 1396.00 - 1441.70 | 0.8756 times | Sun 01 February 2026 | 1417.00 (-1.14%) | 1427.40 | 1412.40 - 1475.00 | 0.5534 times | Fri 30 January 2026 | 1433.40 (1.13%) | 1413.00 | 1400.60 - 1437.00 | 0.9705 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1429.5 and 1485
| Weekly Target 1 | 1419.53 |
| Weekly Target 2 | 1439.47 |
| Weekly Target 3 | 1475.0333333333 |
| Weekly Target 4 | 1494.97 |
| Weekly Target 5 | 1530.53 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (-1.18%) | 1476.80 | 1455.10 - 1510.60 | 0.9023 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.7125 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 1.1985 times | Fri 23 January 2026 | 1416.60 (-6.4%) | 1495.50 | 1403.80 - 1498.00 | 1.868 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 0.8531 times | Fri 09 January 2026 | 1577.70 (-3.93%) | 1656.30 | 1570.00 - 1656.30 | 0.8882 times | Fri 02 January 2026 | 1642.30 (-1.54%) | 1662.80 | 1619.80 - 1669.80 | 0.5219 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.6999 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.4657 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 0.8899 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.7701 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1427.7 and 1555.7
| Monthly Target 1 | 1331.8 |
| Monthly Target 2 | 1395.6 |
| Monthly Target 3 | 1459.8 |
| Monthly Target 4 | 1523.6 |
| Monthly Target 5 | 1587.8 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (1.81%) | 1427.40 | 1396.00 - 1524.00 | 0.2739 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.5272 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3272 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4108 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6829 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2778 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4067 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9225 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.1356 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.0353 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5611 times |
Yearly price and charts VeedolCorporation
Strong yearly Stock price targets for VeedolCorporation VEEDOL are 1282.65 and 1557.85
| Yearly Target 1 | 1223.73 |
| Yearly Target 2 | 1341.57 |
| Yearly Target 3 | 1498.9333333333 |
| Yearly Target 4 | 1616.77 |
| Yearly Target 5 | 1774.13 |
Yearly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (-11%) | 1639.70 | 1381.10 - 1656.30 | 0.1591 times | Wed 31 December 2025 | 1639.70 (-0.44%) | 1640.00 | 1305.00 - 2035.00 | 2.4317 times | Tue 31 December 2024 | 1646.95 (0%) | 2163.95 | 1606.45 - 2194.90 | 0.4092 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1470.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1451 and price is deviating by 38 points
Upper Bollinger band is at 1526 and lower is at 1376, while middle bands are at 1414 and 1489
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeedolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeedolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeedolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeedolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.75 and VeedolCorporation VEEDOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1474.1 |
| 12 day DMA | 1462.75 |
| 20 day DMA | 1450.72 |
| 35 day DMA | 1520 |
| 50 day DMA | 1553.77 |
| 100 day DMA | 1665.32 |
| 150 day DMA | 1671.62 |
| 200 day DMA | 1663.48 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.09 | 1478.43 | 1478.3 |
| 12 day EMA | 1470.12 | 1472.07 | 1470.86 |
| 20 day EMA | 1479.76 | 1481.9 | 1482.24 |
| 35 day EMA | 1510.11 | 1513.1 | 1515.13 |
| 50 day EMA | 1553.44 | 1557.28 | 1560.49 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.1 | 1485.1 | 1491.06 |
| 12 day SMA | 1462.75 | 1457.78 | 1450.38 |
| 20 day SMA | 1450.72 | 1454.83 | 1458.66 |
| 35 day SMA | 1520 | 1526.2 | 1532.02 |
| 50 day SMA | 1553.77 | 1557.53 | 1560.94 |
| 100 day SMA | 1665.32 | 1670.28 | 1674.66 |
| 150 day SMA | 1671.62 | 1673.15 | 1674.59 |
| 200 day SMA | 1663.48 | 1663.59 | 1663.62 |
Fundamentals, profit and EPS of Veedol Corporation VEEDOL
EPS is 107.70 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 40.94 crores (18.32%)
Debt: 20.95 in crores
Market capitalization: 2781.83
EPS is 104.06 and PE is: 14.02
Last quarter profit: (June 2025 quarter) 49.67 crores (33.85%)
Debt: 21.96 in crores
Market capitalization: 2881.84
Videos related to: VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


