ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong intraday Stock price targets for VedantaPower are 31.83 and 35.96

Intraday Target 128.64
Intraday Target 230.88
Intraday Target 332.766666666667
Intraday Target 435.01
Intraday Target 536.9

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 30 October 2026 33.13 (14.72%) 31.20 30.52 - 34.65 6.8783 times
Thu 29 October 2026 28.88 (0.31%) 29.00 28.48 - 29.15 0.242 times
Wed 28 October 2026 28.79 (-0.59%) 28.80 28.40 - 29.09 0.1976 times
Tue 27 October 2026 28.96 (2.66%) 28.34 28.01 - 29.23 0.3406 times
Mon 26 October 2026 28.21 (-0.18%) 28.20 27.50 - 29.02 0.3549 times
Fri 23 October 2026 28.26 (-4.24%) 29.54 27.96 - 29.62 0.5061 times
Thu 22 October 2026 29.51 (-2.61%) 30.00 29.18 - 30.57 0.4843 times
Wed 21 October 2026 30.30 (-5.31%) 32.13 30.12 - 32.25 0.4525 times
Mon 19 October 2026 32.00 (-1.17%) 32.40 31.60 - 32.54 0.1905 times
Fri 16 October 2026 32.38 (-0.46%) 32.44 31.92 - 32.88 0.3533 times
Thu 15 October 2026 32.53 (-4.69%) 33.49 32.31 - 33.49 0.7721 times

 Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 30.32 and 37.47

Weekly Target 124.61
Weekly Target 228.87
Weekly Target 331.76
Weekly Target 436.02
Weekly Target 538.91

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 30 October 2026 33.13 (17.23%) 28.20 27.50 - 34.65 2.9357 times
Fri 23 October 2026 28.26 (-12.72%) 32.40 27.96 - 32.54 0.5984 times
Fri 16 October 2026 32.38 (2.5%) 32.00 29.90 - 34.69 2.7577 times
Fri 09 October 2026 31.59 (-3.6%) 32.80 31.19 - 33.15 0.403 times
Thu 01 October 2026 32.77 (-0.55%) 33.09 31.80 - 34.80 0.6479 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.638 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.4149 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.388 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.4907 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 0.7258 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.5542 times

 weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 30.32 and 37.51

Monthly Target 124.58
Monthly Target 228.86
Monthly Target 331.773333333333
Monthly Target 436.05
Monthly Target 538.96

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 30 October 2026 33.13 (0.88%) 32.91 27.50 - 34.69 1.4915 times
Wed 30 September 2026 32.84 (-6.65%) 35.40 30.44 - 35.48 0.4955 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 0.8091 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.1164 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.0876 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart VedantaPower

Yearly price and charts VedantaPower

Strong yearly Stock price targets for VedantaPower VEDPOWER are 19.13 and 41.51

Yearly Target 114.46
Yearly Target 223.79
Yearly Target 336.836666666667
Yearly Target 446.17
Yearly Target 559.22

Yearly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 30 October 2026 33.13 (0%) 40.80 27.50 - 49.88 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of VedantaPower

Tomorrow's movement Prediction of Vedanta Power VEDPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.4

Tomorrow's movement Prediction of Vedanta Power VEDPOWER looks bullish. It has broken an important resistance level of 29 with high volumes

Tomorrow's movement Prediction of Vedanta Power VEDPOWER looks bullish. It has broken an important Moving average of 30.9 with high volumes

Munafa value: 110 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VedantaPower (VEDPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VedantaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedantaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and VedantaPower VEDPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VedantaPower VEDPOWER stock. Volume based technical analysis of VedantaPower VEDPOWER stock is negative.

VedantaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 29.59
12 day DMA 30.59
20 day DMA 31.06
35 day DMA 31.63
50 day DMA 32.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA30.429.0329.1
12 day EMA30.4129.9230.11
20 day EMA30.930.6730.86
35 day EMA31.8931.8231.99
50 day EMA32.8332.8232.98

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5928.6228.75
12 day SMA30.5930.3530.51
20 day SMA31.0631.0431.31
35 day SMA31.6331.6631.81
50 day SMA32.8332.8933.05
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vedanta Power VEDPOWER

EPS is -5.34 and PE is: -6.2

Last quarter profit: (March 2026 quarter) -1454.27 crores (21353.07%)

Debt: 6542.31 in crores

Market capitalization: 16587.87

Videos related to: VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top