ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong intraday Stock price targets for VedantaPower are 30.91 and 31.88

Intraday Target 130.68
Intraday Target 231.13
Intraday Target 331.646666666667
Intraday Target 432.1
Intraday Target 532.62

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 09 October 2026 31.59 (-0.94%) 31.79 31.19 - 32.16 0.5112 times
Thu 08 October 2026 31.89 (-1.63%) 32.79 31.23 - 32.79 0.7167 times
Wed 07 October 2026 32.42 (-0.34%) 32.39 31.87 - 32.63 0.5531 times
Tue 06 October 2026 32.53 (2.07%) 32.25 31.83 - 32.66 0.5395 times
Mon 05 October 2026 31.87 (-2.75%) 32.80 31.49 - 33.15 1.1206 times
Thu 01 October 2026 32.77 (-0.21%) 32.91 31.95 - 33.00 1.346 times
Wed 30 September 2026 32.84 (-4.12%) 34.25 32.70 - 34.30 1.2273 times
Tue 29 September 2026 34.25 (6.53%) 32.17 31.80 - 34.80 2.5255 times
Mon 28 September 2026 32.15 (-2.43%) 33.09 32.11 - 33.11 0.4333 times
Fri 25 September 2026 32.95 (2.65%) 32.10 31.53 - 33.10 1.0268 times
Thu 24 September 2026 32.10 (-2.67%) 32.85 31.90 - 32.85 0.6621 times

 Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 30.41 and 32.37

Weekly Target 130.02
Weekly Target 230.8
Weekly Target 331.976666666667
Weekly Target 432.76
Weekly Target 533.94

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 09 October 2026 31.59 (-3.6%) 32.80 31.19 - 33.15 0.6149 times
Thu 01 October 2026 32.77 (-0.55%) 33.09 31.80 - 34.80 0.9886 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.9734 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.633 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.5919 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.7486 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 1.1074 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.8456 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 2.1705 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 1.3261 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.5268 times

 weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 30.41 and 32.37

Monthly Target 130.02
Monthly Target 230.8
Monthly Target 331.976666666667
Monthly Target 432.76
Monthly Target 533.94

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 09 October 2026 31.59 (-3.81%) 32.91 31.19 - 33.15 0.1681 times
Wed 30 September 2026 32.84 (-6.65%) 35.40 30.44 - 35.48 0.6824 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 1.1142 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.9147 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.1207 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart VedantaPower

Yearly price and charts VedantaPower

Strong yearly Stock price targets for VedantaPower VEDPOWER are 21.3 and 40.74

Yearly Target 117.86
Yearly Target 224.73
Yearly Target 337.303333333333
Yearly Target 444.17
Yearly Target 556.74

Yearly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 09 October 2026 31.59 (0%) 40.80 30.44 - 49.88 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of VedantaPower

Tomorrow's movement Prediction of Vedanta Power VEDPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 24 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantaPower (VEDPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VedantaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VedantaPower in short term but the buy signal is initial and weak.

VedantaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedantaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and VedantaPower VEDPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaPower VEDPOWER stock. Volume based technical analysis of VedantaPower VEDPOWER stock is negative.

VedantaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.53
20 day DMA 32.23
35 day DMA 33.65
50 day DMA 34.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.2932.49
12 day EMA32.3332.4732.57
20 day EMA32.6632.7732.86
35 day EMA33.3333.4333.52
50 day EMA34.1834.2934.39

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.332.49
12 day SMA32.5332.4932.39
20 day SMA32.2332.3732.49
35 day SMA33.6533.7733.89
50 day SMA34.3134.3934.46
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vedanta Power VEDPOWER

EPS is -5.34 and PE is: -5.92

Last quarter profit: (March 2026 quarter) -1454.27 crores (21353.07%)

Debt: 6542.31 in crores

Market capitalization: 16587.87

Videos related to: VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top